Safe USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-02 | 885.284.696 $ | 16.236.346 $ | 2,07 $ | N/A |
2024-06-01 | 905.344.445 $ | 27.938.453 $ | 2,12 $ | 2,07 $ |
2024-05-31 | 950.320.342 $ | 19.730.591 $ | 2,23 $ | 2,12 $ |
2024-05-30 | 926.438.815 $ | 20.821.037 $ | 2,17 $ | 2,23 $ |
2024-05-29 | 953.784.580 $ | 24.842.813 $ | 2,23 $ | 2,17 $ |
2024-05-28 | 908.350.511 $ | 19.914.064 $ | 2,13 $ | 2,23 $ |
2024-05-27 | 929.550.488 $ | 16.881.571 $ | 2,18 $ | 2,13 $ |
2024-05-26 | 937.424.235 $ | 18.652.185 $ | 2,20 $ | 2,18 $ |
2024-05-25 | 950.009.642 $ | 23.399.715 $ | 2,22 $ | 2,20 $ |
2024-05-24 | 994.547.542 $ | 25.436.341 $ | 2,33 $ | 2,22 $ |
2024-05-23 | 1.017.226.781 $ | 23.837.283 $ | 2,38 $ | 2,33 $ |
2024-05-22 | 979.270.172 $ | 21.294.978 $ | 2,29 $ | 2,38 $ |
2024-05-21 | 971.871.338 $ | 20.553.693 $ | 2,28 $ | 2,29 $ |
2024-05-20 | 941.855.760 $ | 18.321.906 $ | 2,22 $ | 2,28 $ |
2024-05-19 | 957.968.827 $ | 24.308.103 $ | 2,24 $ | 2,22 $ |
2024-05-18 | 948.629.800 $ | 31.348.942 $ | 2,21 $ | 2,24 $ |
2024-05-17 | 942.008.598 $ | 28.613.652 $ | 2,20 $ | 2,21 $ |
2024-05-16 | 861.566.049 $ | 19.533.743 $ | 2,02 $ | 2,20 $ |
2024-05-15 | 835.860.820 $ | 19.132.976 $ | 1,95 $ | 2,02 $ |
2024-05-14 | 828.072.976 $ | 20.390.473 $ | 1,94 $ | 1,95 $ |
2024-05-13 | 779.810.940 $ | 12.400.853 $ | 1,83 $ | 1,94 $ |
2024-05-12 | 742.867.693 $ | 13.157.798 $ | 1,74 $ | 1,83 $ |
2024-05-11 | 728.192.894 $ | 14.303.333 $ | 1,71 $ | 1,74 $ |
2024-05-10 | 729.795.236 $ | 14.038.608 $ | 1,71 $ | 1,71 $ |
2024-05-09 | 703.696.223 $ | 16.290.309 $ | 1,65 $ | 1,71 $ |
2024-05-08 | 735.394.679 $ | 19.812.043 $ | 1,72 $ | 1,65 $ |
2024-05-07 | 721.486.898 $ | 21.896.274 $ | 1,69 $ | 1,72 $ |
2024-05-06 | 735.495.211 $ | 16.641.279 $ | 1,72 $ | 1,69 $ |
2024-05-05 | 739.508.684 $ | 18.713.811 $ | 1,73 $ | 1,72 $ |
2024-05-04 | 763.936.487 $ | 19.517.729 $ | 1,78 $ | 1,73 $ |
2024-05-03 | 777.555.210 $ | 24.483.184 $ | 1,82 $ | 1,78 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API