renBTC USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-01 | 20.545.725 $ | 14.481,17 $ | 67.378 $ | N/A |
2024-05-31 | 20.805.143 $ | 15.507,62 $ | 68.276 $ | 67.378 $ |
2024-05-30 | 20.109.794 $ | 130.477 $ | 65.961 $ | 68.276 $ |
2024-05-29 | 20.787.606 $ | 15.469,66 $ | 68.174 $ | 65.961 $ |
2024-05-28 | 21.060.441 $ | 40.949 $ | 69.367 $ | 68.174 $ |
2024-05-27 | 20.848.434 $ | 29.197 $ | 68.490 $ | 69.367 $ |
2024-05-26 | 21.037.499 $ | 10.097,47 $ | 69.089 $ | 68.490 $ |
2024-05-25 | 20.851.835 $ | 56.874 $ | 68.563 $ | 69.089 $ |
2024-05-24 | 20.595.845 $ | 88.553 $ | 67.662 $ | 68.563 $ |
2024-05-23 | 21.131.536 $ | 49.896 $ | 69.330 $ | 67.662 $ |
2024-05-22 | 21.421.330 $ | 107.743 $ | 70.258 $ | 69.330 $ |
2024-05-21 | 21.562.728 $ | 194.608 $ | 70.845 $ | 70.258 $ |
2024-05-20 | 20.128.314 $ | 11.307,82 $ | 66.086 $ | 70.845 $ |
2024-05-19 | 20.342.711 $ | 8.707,47 $ | 66.772 $ | 66.086 $ |
2024-05-18 | 20.374.764 $ | 74.332 $ | 66.890 $ | 66.772 $ |
2024-05-17 | 19.896.925 $ | 30.372 $ | 65.248 $ | 66.890 $ |
2024-05-16 | 20.203.289 $ | 47.083 $ | 66.444 $ | 65.248 $ |
2024-05-15 | 18.619.910 $ | 26.510 $ | 61.130 $ | 66.444 $ |
2024-05-14 | 19.080.913 $ | 30.297 $ | 62.641 $ | 61.130 $ |
2024-05-13 | 18.611.523 $ | 950,39 $ | 61.167 $ | 62.641 $ |
2024-05-12 | 18.495.769 $ | 3.674,85 $ | 60.752 $ | 61.167 $ |
2024-05-11 | 18.482.327 $ | 12.156,84 $ | 60.706 $ | 60.752 $ |
2024-05-10 | 19.147.273 $ | 7.983,09 $ | 62.876 $ | 60.706 $ |
2024-05-09 | 18.599.660 $ | 191.835 $ | 61.218 $ | 62.876 $ |
2024-05-08 | 18.974.943 $ | 2.010.967 $ | 62.180 $ | 61.218 $ |
2024-05-07 | 19.084.433 $ | 17.893,51 $ | 62.675 $ | 62.180 $ |
2024-05-06 | 19.439.116 $ | 19.598,33 $ | 63.813 $ | 62.675 $ |
2024-05-05 | 19.348.820 $ | 16.587,97 $ | 63.552 $ | 63.813 $ |
2024-05-04 | 19.108.453 $ | 169.235 $ | 62.695 $ | 63.552 $ |
2024-05-03 | 18.024.831 $ | 1.231.382 $ | 59.202 $ | 62.695 $ |
2024-05-02 | 17.684.675 $ | 831.835 $ | 58.061 $ | 59.202 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API