Mantle USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-19 | 3.179.941.891 $ | 75.343.862 $ | 0,974766 $ | N/A |
2024-05-18 | 3.282.975.752 $ | 71.985.009 $ | 1,006 $ | 0,974766 $ |
2024-05-17 | 3.176.474.001 $ | 70.110.263 $ | 0,973473 $ | 1,006 $ |
2024-05-16 | 3.265.482.498 $ | 75.301.632 $ | 0,997824 $ | 0,973473 $ |
2024-05-15 | 3.106.889.603 $ | 56.952.324 $ | 0,952968 $ | 0,997824 $ |
2024-05-14 | 3.227.794.342 $ | 60.121.148 $ | 0,989327 $ | 0,952968 $ |
2024-05-13 | 3.286.435.043 $ | 39.370.753 $ | 1,007 $ | 0,989327 $ |
2024-05-12 | 3.288.924.581 $ | 50.343.865 $ | 1,007 $ | 1,007 $ |
2024-05-11 | 3.286.847.228 $ | 67.798.967 $ | 1,009 $ | 1,007 $ |
2024-05-10 | 3.387.402.393 $ | 64.513.519 $ | 1,037 $ | 1,009 $ |
2024-05-09 | 3.292.932.059 $ | 78.373.293 $ | 1,007 $ | 1,037 $ |
2024-05-08 | 3.416.195.476 $ | 86.953.132 $ | 1,044 $ | 1,007 $ |
2024-05-07 | 3.406.976.232 $ | 56.283.050 $ | 1,043 $ | 1,044 $ |
2024-05-06 | 3.486.384.494 $ | 44.295.242 $ | 1,066 $ | 1,043 $ |
2024-05-05 | 3.427.116.148 $ | 51.206.772 $ | 1,050 $ | 1,066 $ |
2024-05-04 | 3.384.967.369 $ | 81.069.303 $ | 1,040 $ | 1,050 $ |
2024-05-03 | 3.251.461.446 $ | 92.643.937 $ | 0,994510 $ | 1,040 $ |
2024-05-02 | 3.115.958.806 $ | 88.419.982 $ | 0,947166 $ | 0,994510 $ |
2024-05-01 | 3.129.028.087 $ | 54.852.696 $ | 0,957759 $ | 0,947166 $ |
2024-04-30 | 3.398.467.394 $ | 53.413.171 $ | 1,039 $ | 0,957759 $ |
2024-04-29 | 3.500.524.434 $ | 34.223.710 $ | 1,075 $ | 1,039 $ |
2024-04-28 | 3.558.366.579 $ | 42.032.436 $ | 1,090 $ | 1,075 $ |
2024-04-27 | 3.577.456.988 $ | 48.024.650 $ | 1,093 $ | 1,090 $ |
2024-04-26 | 3.669.479.451 $ | 68.060.748 $ | 1,12 $ | 1,093 $ |
2024-04-25 | 3.595.183.383 $ | 61.299.845 $ | 1,10 $ | 1,12 $ |
2024-04-24 | 3.806.209.086 $ | 60.568.738 $ | 1,17 $ | 1,10 $ |
2024-04-23 | 4.030.613.400 $ | 38.356.154 $ | 1,23 $ | 1,17 $ |
2024-04-22 | 3.892.285.063 $ | 42.894.324 $ | 1,19 $ | 1,23 $ |
2024-04-21 | 3.880.132.672 $ | 49.953.984 $ | 1,19 $ | 1,19 $ |
2024-04-20 | 3.741.447.545 $ | 92.390.859 $ | 1,15 $ | 1,19 $ |
2024-04-19 | 3.823.535.320 $ | 83.931.115 $ | 1,17 $ | 1,15 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API