Litecoin USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-19 | 6.251.412.458 $ | 202.873.945 $ | 83,83 $ | N/A |
2024-05-18 | 6.263.396.864 $ | 285.007.204 $ | 84,17 $ | 83,83 $ |
2024-05-17 | 6.144.997.603 $ | 284.404.203 $ | 82,46 $ | 84,17 $ |
2024-05-16 | 6.167.523.739 $ | 348.620.612 $ | 82,62 $ | 82,46 $ |
2024-05-15 | 5.871.049.566 $ | 341.954.721 $ | 78,75 $ | 82,62 $ |
2024-05-14 | 6.010.598.258 $ | 340.995.300 $ | 80,59 $ | 78,75 $ |
2024-05-13 | 6.061.763.210 $ | 179.382.833 $ | 81,38 $ | 80,59 $ |
2024-05-12 | 6.059.792.011 $ | 243.972.103 $ | 81,28 $ | 81,38 $ |
2024-05-11 | 5.982.034.488 $ | 321.976.194 $ | 80,24 $ | 81,28 $ |
2024-05-10 | 6.185.532.134 $ | 303.599.948 $ | 83,02 $ | 80,24 $ |
2024-05-09 | 6.067.803.734 $ | 364.785.635 $ | 81,62 $ | 83,02 $ |
2024-05-08 | 6.032.285.616 $ | 347.735.976 $ | 80,83 $ | 81,62 $ |
2024-05-07 | 6.015.296.607 $ | 407.106.572 $ | 80,74 $ | 80,83 $ |
2024-05-06 | 6.054.973.809 $ | 270.894.562 $ | 81,37 $ | 80,74 $ |
2024-05-05 | 6.085.254.194 $ | 251.710.229 $ | 81,68 $ | 81,37 $ |
2024-05-04 | 6.104.905.808 $ | 317.519.501 $ | 81,87 $ | 81,68 $ |
2024-05-03 | 5.968.005.005 $ | 327.920.420 $ | 80,17 $ | 81,87 $ |
2024-05-02 | 5.971.375.458 $ | 498.980.014 $ | 79,96 $ | 80,17 $ |
2024-05-01 | 5.935.229.749 $ | 440.859.600 $ | 79,55 $ | 79,96 $ |
2024-04-30 | 6.221.129.207 $ | 382.567.733 $ | 83,47 $ | 79,55 $ |
2024-04-29 | 6.250.106.121 $ | 292.212.427 $ | 83,93 $ | 83,47 $ |
2024-04-28 | 6.252.553.109 $ | 434.497.865 $ | 83,99 $ | 83,93 $ |
2024-04-27 | 6.544.429.059 $ | 587.244.666 $ | 87,99 $ | 83,99 $ |
2024-04-26 | 6.242.527.345 $ | 459.873.312 $ | 83,80 $ | 87,99 $ |
2024-04-25 | 6.196.284.267 $ | 546.543.510 $ | 83,09 $ | 83,80 $ |
2024-04-24 | 6.337.503.893 $ | 308.527.715 $ | 85,13 $ | 83,09 $ |
2024-04-23 | 6.362.041.895 $ | 398.712.508 $ | 85,44 $ | 85,13 $ |
2024-04-22 | 6.266.076.402 $ | 295.260.130 $ | 84,12 $ | 85,44 $ |
2024-04-21 | 6.326.873.921 $ | 355.517.471 $ | 85,07 $ | 84,12 $ |
2024-04-20 | 6.036.037.606 $ | 539.267.004 $ | 81,07 $ | 85,07 $ |
2024-04-19 | 6.016.266.304 $ | 542.186.892 $ | 80,77 $ | 81,07 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API