FC Barcelona Fan Token USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-02 | 27.348.253 $ | 1.756.756 $ | 2,52 $ | N/A |
2024-06-01 | 27.337.329 $ | 3.016.996 $ | 2,52 $ | 2,52 $ |
2024-05-31 | 27.293.205 $ | 3.524.655 $ | 2,52 $ | 2,52 $ |
2024-05-30 | 27.786.524 $ | 9.137.435 $ | 2,56 $ | 2,52 $ |
2024-05-29 | 27.978.124 $ | 10.722.274 $ | 2,60 $ | 2,56 $ |
2024-05-28 | 27.286.474 $ | 5.755.948 $ | 2,54 $ | 2,60 $ |
2024-05-27 | 27.249.671 $ | 31.478.429 $ | 2,53 $ | 2,54 $ |
2024-05-26 | 27.721.361 $ | 2.717.955 $ | 2,58 $ | 2,53 $ |
2024-05-25 | 27.140.597 $ | 1.448.854 $ | 2,53 $ | 2,58 $ |
2024-05-24 | 27.103.303 $ | 2.257.434 $ | 2,52 $ | 2,53 $ |
2024-05-23 | 27.742.946 $ | 1.629.846 $ | 2,58 $ | 2,52 $ |
2024-05-22 | 28.458.824 $ | 2.825.186 $ | 2,65 $ | 2,58 $ |
2024-05-21 | 27.901.087 $ | 2.300.734 $ | 2,60 $ | 2,65 $ |
2024-05-20 | 25.879.362 $ | 2.682.126 $ | 2,41 $ | 2,60 $ |
2024-05-19 | 27.105.859 $ | 3.020.686 $ | 2,52 $ | 2,41 $ |
2024-05-18 | 26.736.762 $ | 1.654.694 $ | 2,49 $ | 2,52 $ |
2024-05-17 | 26.057.752 $ | 1.457.305 $ | 2,43 $ | 2,49 $ |
2024-05-16 | 26.213.481 $ | 1.617.994 $ | 2,44 $ | 2,43 $ |
2024-05-15 | 25.117.773 $ | 2.195.655 $ | 2,34 $ | 2,44 $ |
2024-05-14 | 25.774.605 $ | 3.129.511 $ | 2,40 $ | 2,34 $ |
2024-05-13 | 26.060.286 $ | 2.983.074 $ | 2,45 $ | 2,40 $ |
2024-05-12 | 26.814.624 $ | 11.534.576 $ | 2,50 $ | 2,45 $ |
2024-05-11 | 25.664.783 $ | 6.235.463 $ | 2,40 $ | 2,50 $ |
2024-05-10 | 26.476.244 $ | 2.942.534 $ | 2,48 $ | 2,40 $ |
2024-05-09 | 25.657.650 $ | 2.983.763 $ | 2,40 $ | 2,48 $ |
2024-05-08 | 27.017.144 $ | 2.306.285 $ | 2,52 $ | 2,40 $ |
2024-05-07 | 27.177.331 $ | 1.856.192 $ | 2,54 $ | 2,52 $ |
2024-05-06 | 27.559.052 $ | 1.658.415 $ | 2,58 $ | 2,54 $ |
2024-05-05 | 27.511.547 $ | 2.390.361 $ | 2,58 $ | 2,58 $ |
2024-05-04 | 27.116.119 $ | 2.067.673 $ | 2,53 $ | 2,58 $ |
2024-05-03 | 26.370.936 $ | 2.288.961 $ | 2,46 $ | 2,53 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API