dogwifhat USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-17 | 2.840.632.433 $ | 551.307.936 $ | 2,84 $ | N/A |
2024-05-16 | 3.075.158.894 $ | 866.376.801 $ | 3,07 $ | 2,84 $ |
2024-05-15 | 2.786.802.046 $ | 795.259.048 $ | 2,79 $ | 3,07 $ |
2024-05-14 | 2.993.094.530 $ | 834.683.690 $ | 3,00 $ | 2,79 $ |
2024-05-13 | 2.971.604.829 $ | 215.775.163 $ | 2,98 $ | 3,00 $ |
2024-05-12 | 2.994.731.423 $ | 339.580.238 $ | 3,00 $ | 2,98 $ |
2024-05-11 | 2.982.970.564 $ | 623.035.971 $ | 2,98 $ | 3,00 $ |
2024-05-10 | 3.115.287.146 $ | 639.235.773 $ | 3,13 $ | 2,98 $ |
2024-05-09 | 2.771.279.130 $ | 598.476.692 $ | 2,78 $ | 3,13 $ |
2024-05-08 | 3.001.748.639 $ | 719.075.017 $ | 3,01 $ | 2,78 $ |
2024-05-07 | 3.350.768.665 $ | 782.489.205 $ | 3,36 $ | 3,01 $ |
2024-05-06 | 3.211.520.956 $ | 478.728.223 $ | 3,22 $ | 3,36 $ |
2024-05-05 | 3.389.661.085 $ | 719.939.131 $ | 3,39 $ | 3,22 $ |
2024-05-04 | 3.093.300.729 $ | 628.015.810 $ | 3,09 $ | 3,39 $ |
2024-05-03 | 2.735.769.513 $ | 572.874.754 $ | 2,74 $ | 3,09 $ |
2024-05-02 | 2.625.273.733 $ | 629.969.272 $ | 2,62 $ | 2,74 $ |
2024-05-01 | 2.507.303.495 $ | 438.328.248 $ | 2,51 $ | 2,62 $ |
2024-04-30 | 2.775.710.943 $ | 365.862.677 $ | 2,77 $ | 2,51 $ |
2024-04-29 | 2.643.322.523 $ | 260.757.363 $ | 2,65 $ | 2,77 $ |
2024-04-28 | 2.765.763.898 $ | 408.656.042 $ | 2,77 $ | 2,65 $ |
2024-04-27 | 2.845.229.717 $ | 502.066.850 $ | 2,85 $ | 2,77 $ |
2024-04-26 | 3.150.615.647 $ | 930.076.129 $ | 3,15 $ | 2,85 $ |
2024-04-25 | 3.090.386.670 $ | 1.044.097.719 $ | 3,10 $ | 3,15 $ |
2024-04-24 | 3.009.302.081 $ | 463.018.212 $ | 3,01 $ | 3,10 $ |
2024-04-23 | 2.900.126.389 $ | 503.275.939 $ | 2,90 $ | 3,01 $ |
2024-04-22 | 2.922.397.484 $ | 543.408.318 $ | 2,92 $ | 2,90 $ |
2024-04-21 | 3.030.286.213 $ | 493.665.121 $ | 3,03 $ | 2,92 $ |
2024-04-20 | 2.950.250.890 $ | 882.500.073 $ | 2,94 $ | 3,03 $ |
2024-04-19 | 2.564.757.381 $ | 613.158.516 $ | 2,57 $ | 2,94 $ |
2024-04-18 | 2.421.643.068 $ | 526.619.469 $ | 2,43 $ | 2,57 $ |
2024-04-17 | 2.681.843.924 $ | 805.321.403 $ | 2,68 $ | 2,43 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API