DeXe USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-02 | 739.668.520 $ | 4.438.665 $ | 12,95 $ | N/A |
2024-06-01 | 748.156.524 $ | 4.443.787 $ | 13,11 $ | 12,95 $ |
2024-05-31 | 733.568.118 $ | 5.228.232 $ | 12,88 $ | 13,11 $ |
2024-05-30 | 717.976.582 $ | 7.221.286 $ | 12,55 $ | 12,88 $ |
2024-05-29 | 716.248.191 $ | 3.770.810 $ | 12,54 $ | 12,55 $ |
2024-05-28 | 712.753.446 $ | 3.143.691 $ | 12,54 $ | 12,54 $ |
2024-05-27 | 692.263.698 $ | 2.585.433 $ | 12,11 $ | 12,54 $ |
2024-05-26 | 691.914.435 $ | 2.841.948 $ | 12,12 $ | 12,11 $ |
2024-05-25 | 699.728.871 $ | 4.416.234 $ | 12,27 $ | 12,12 $ |
2024-05-24 | 693.577.639 $ | 3.813.834 $ | 12,17 $ | 12,27 $ |
2024-05-23 | 686.912.064 $ | 2.442.785 $ | 12,05 $ | 12,17 $ |
2024-05-22 | 692.010.014 $ | 6.354.248 $ | 12,12 $ | 12,05 $ |
2024-05-21 | 707.380.941 $ | 5.389.532 $ | 12,39 $ | 12,12 $ |
2024-05-20 | 724.869.507 $ | 2.856.615 $ | 12,70 $ | 12,39 $ |
2024-05-19 | 749.238.716 $ | 2.510.706 $ | 13,09 $ | 12,70 $ |
2024-05-18 | 746.144.336 $ | 3.234.351 $ | 13,07 $ | 13,09 $ |
2024-05-17 | 744.995.629 $ | 3.125.647 $ | 13,05 $ | 13,07 $ |
2024-05-16 | 750.153.268 $ | 6.336.165 $ | 13,09 $ | 13,05 $ |
2024-05-15 | 678.785.065 $ | 2.210.567 $ | 11,90 $ | 13,09 $ |
2024-05-14 | 699.593.783 $ | 2.669.376 $ | 12,25 $ | 11,90 $ |
2024-05-13 | 720.307.524 $ | 1.482.484 $ | 12,62 $ | 12,25 $ |
2024-05-12 | 722.552.707 $ | 1.976.064 $ | 12,65 $ | 12,62 $ |
2024-05-11 | 729.002.470 $ | 3.471.717 $ | 12,72 $ | 12,65 $ |
2024-05-10 | 756.733.951 $ | 4.367.077 $ | 13,29 $ | 12,72 $ |
2024-05-09 | 739.382.903 $ | 3.356.484 $ | 13,01 $ | 13,29 $ |
2024-05-08 | 746.780.763 $ | 3.632.732 $ | 13,07 $ | 13,01 $ |
2024-05-07 | 752.205.131 $ | 2.935.400 $ | 13,17 $ | 13,07 $ |
2024-05-06 | 760.721.217 $ | 3.222.130 $ | 13,33 $ | 13,17 $ |
2024-05-05 | 751.592.908 $ | 3.834.801 $ | 13,17 $ | 13,33 $ |
2024-05-04 | 742.314.040 $ | 5.736.464 $ | 12,98 $ | 13,17 $ |
2024-05-03 | 713.918.953 $ | 4.191.615 $ | 12,49 $ | 12,98 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API