Bitcoin SV USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-18 | 1.281.714.394 $ | 15.138.894 $ | 65,11 $ | N/A |
2024-05-17 | 1.233.529.398 $ | 12.605.188 $ | 62,56 $ | 65,11 $ |
2024-05-16 | 1.251.973.070 $ | 16.244.863 $ | 63,43 $ | 62,56 $ |
2024-05-15 | 1.155.800.177 $ | 13.852.704 $ | 58,69 $ | 63,43 $ |
2024-05-14 | 1.209.292.435 $ | 15.401.433 $ | 61,35 $ | 58,69 $ |
2024-05-13 | 1.220.892.203 $ | 8.274.379 $ | 61,93 $ | 61,35 $ |
2024-05-12 | 1.218.060.188 $ | 11.506.010 $ | 61,82 $ | 61,93 $ |
2024-05-11 | 1.213.360.961 $ | 16.922.491 $ | 61,57 $ | 61,82 $ |
2024-05-10 | 1.284.457.894 $ | 16.084.996 $ | 65,22 $ | 61,57 $ |
2024-05-09 | 1.226.131.845 $ | 20.685.599 $ | 62,31 $ | 65,22 $ |
2024-05-08 | 1.248.381.799 $ | 20.111.926 $ | 63,31 $ | 62,31 $ |
2024-05-07 | 1.251.598.844 $ | 16.532.884 $ | 63,44 $ | 63,31 $ |
2024-05-06 | 1.274.421.630 $ | 12.794.279 $ | 64,69 $ | 63,44 $ |
2024-05-05 | 1.278.766.828 $ | 23.792.473 $ | 64,91 $ | 64,69 $ |
2024-05-04 | 1.239.759.749 $ | 20.887.244 $ | 62,88 $ | 64,91 $ |
2024-05-03 | 1.155.061.598 $ | 17.438.967 $ | 58,73 $ | 62,88 $ |
2024-05-02 | 1.164.103.513 $ | 27.595.739 $ | 58,91 $ | 58,73 $ |
2024-05-01 | 1.193.576.564 $ | 22.580.357 $ | 60,54 $ | 58,91 $ |
2024-04-30 | 1.290.255.181 $ | 17.039.957 $ | 65,44 $ | 60,54 $ |
2024-04-29 | 1.296.129.677 $ | 14.033.898 $ | 65,77 $ | 65,44 $ |
2024-04-28 | 1.322.605.141 $ | 22.840.993 $ | 67,19 $ | 65,77 $ |
2024-04-27 | 1.288.681.918 $ | 16.949.511 $ | 65,46 $ | 67,19 $ |
2024-04-26 | 1.315.301.241 $ | 18.618.046 $ | 66,74 $ | 65,46 $ |
2024-04-25 | 1.341.886.214 $ | 21.287.929 $ | 68,21 $ | 66,74 $ |
2024-04-24 | 1.404.459.031 $ | 15.791.302 $ | 71,24 $ | 68,21 $ |
2024-04-23 | 1.430.142.821 $ | 21.587.827 $ | 72,53 $ | 71,24 $ |
2024-04-22 | 1.372.761.343 $ | 20.534.403 $ | 69,67 $ | 72,53 $ |
2024-04-21 | 1.395.567.563 $ | 25.109.463 $ | 70,88 $ | 69,67 $ |
2024-04-20 | 1.305.216.088 $ | 39.661.514 $ | 66,04 $ | 70,88 $ |
2024-04-19 | 1.320.438.994 $ | 29.459.455 $ | 67,06 $ | 66,04 $ |
2024-04-18 | 1.279.506.740 $ | 31.585.253 $ | 65,08 $ | 67,06 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API