BEAMCAT USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-02 | 0,000000000000000000 $ | 10.719,81 $ | 0,000000009352 $ | N/A |
2024-06-01 | 0,000000000000000000 $ | 26.417 $ | 0,000000008722 $ | 0,000000009352 $ |
2024-05-31 | 0,000000000000000000 $ | 52.492 $ | 0,000000007588 $ | 0,000000008722 $ |
2024-05-30 | 0,000000000000000000 $ | 34.045 $ | 0,000000009135 $ | 0,000000007588 $ |
2024-05-29 | 0,000000000000000000 $ | 14.815,71 $ | 0,000000011998 $ | 0,000000009135 $ |
2024-05-28 | 0,000000000000000000 $ | 18.921,96 $ | 0,000000012686 $ | 0,000000011998 $ |
2024-05-27 | 0,000000000000000000 $ | 29.110 $ | 0,000000013770 $ | 0,000000012686 $ |
2024-05-26 | 0,000000000000000000 $ | 72.049 $ | 0,000000013293 $ | 0,000000013770 $ |
2024-05-25 | 0,000000000000000000 $ | 28.511 $ | 0,000000011642 $ | 0,000000013293 $ |
2024-05-24 | 0,000000000000000000 $ | 27.581 $ | 0,000000012137 $ | 0,000000011642 $ |
2024-05-23 | 0,000000000000000000 $ | 19.459,68 $ | 0,000000012378 $ | 0,000000012137 $ |
2024-05-22 | 0,000000000000000000 $ | 109.526 $ | 0,000000010661 $ | 0,000000012378 $ |
2024-05-21 | 0,000000000000000000 $ | 32.785 $ | 0,000000010098 $ | 0,000000010661 $ |
2024-05-20 | 0,000000000000000000 $ | 7.929,99 $ | 0,000000008495 $ | 0,000000010098 $ |
2024-05-19 | 0,000000000000000000 $ | 8.101,62 $ | 0,000000009356 $ | 0,000000008495 $ |
2024-05-18 | 0,000000000000000000 $ | 9.896,38 $ | 0,000000008601 $ | 0,000000009356 $ |
2024-05-17 | 0,000000000000000000 $ | 3.783,57 $ | 0,000000009428 $ | 0,000000008601 $ |
2024-05-16 | 0,000000000000000000 $ | 21.356 $ | 0,000000008741 $ | 0,000000009428 $ |
2024-05-15 | 0,000000000000000000 $ | 37.738 $ | 0,000000008013 $ | 0,000000008741 $ |
2024-05-14 | 0,000000000000000000 $ | 21.051 $ | 0,000000008497 $ | 0,000000008013 $ |
2024-05-13 | 0,000000000000000000 $ | 59.187 $ | 0,000000010128 $ | 0,000000008497 $ |
2024-05-12 | 0,000000000000000000 $ | 8.076,18 $ | 0,000000008420 $ | 0,000000010128 $ |
2024-05-11 | 0,000000000000000000 $ | 4.995,39 $ | 0,000000007538 $ | 0,000000008420 $ |
2024-05-10 | 0,000000000000000000 $ | 24.259 $ | 0,000000007747 $ | 0,000000007538 $ |
2024-05-09 | 0,000000000000000000 $ | 3.725,27 $ | 0,000000008033 $ | 0,000000007747 $ |
2024-05-08 | 0,000000000000000000 $ | 27.436 $ | 0,000000008516 $ | 0,000000008033 $ |
2024-05-07 | 0,000000000000000000 $ | 23.304 $ | 0,000000006837 $ | 0,000000008516 $ |
2024-05-06 | 0,000000000000000000 $ | 6.296,10 $ | 0,000000008595 $ | 0,000000006837 $ |
2024-05-05 | 0,000000000000000000 $ | 2.559,18 $ | 0,000000008963 $ | 0,000000008595 $ |
2024-05-04 | 0,000000000000000000 $ | 8.547,14 $ | 0,000000009359 $ | 0,000000008963 $ |
2024-05-03 | 0,000000000000000000 $ | 3.836,36 $ | 0,000000008300 $ | 0,000000009359 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API