XANA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $20.034.803 | $5.260.420 | $0,00827792 | N/A |
2024-06-06 | $18.621.505 | $5.089.208 | $0,00770018 | $0,00827792 |
2024-06-05 | $18.991.561 | $4.178.229 | $0,00784571 | $0,00770018 |
2024-06-04 | $20.328.880 | $5.660.221 | $0,00839687 | $0,00784571 |
2024-06-03 | $21.352.713 | $4.969.950 | $0,00882727 | $0,00839687 |
2024-06-02 | $22.699.066 | $4.337.537 | $0,00942829 | $0,00882727 |
2024-06-01 | $19.636.551 | $4.611.294 | $0,00811975 | $0,00942829 |
2024-05-31 | $19.967.597 | $2.526.035 | $0,00824761 | $0,00811975 |
2024-05-30 | $18.866.128 | $3.489.410 | $0,00779221 | $0,00824761 |
2024-05-29 | $20.653.087 | $7.629.354 | $0,00853425 | $0,00779221 |
2024-05-28 | $23.656.978 | $2.640.273 | $0,00977189 | $0,00853425 |
2024-05-27 | $23.263.302 | $2.234.900 | $0,00962208 | $0,00977189 |
2024-05-26 | $26.100.353 | $3.097.499 | $0,01081595 | $0,00962208 |
2024-05-25 | $22.270.784 | $2.324.018 | $0,00918425 | $0,01081595 |
2024-05-24 | $20.042.069 | $1.834.708 | $0,00828032 | $0,00918425 |
2024-05-23 | $19.013.176 | $1.972.397 | $0,00787635 | $0,00828032 |
2024-05-22 | $18.253.264 | $1.472.937 | $0,00754110 | $0,00787635 |
2024-05-21 | $18.137.962 | $1.887.330 | $0,00748778 | $0,00754110 |
2024-05-20 | $17.209.896 | $1.541.820 | $0,00742590 | $0,00748778 |
2024-05-19 | $16.772.946 | $1.333.717 | $0,00722754 | $0,00742590 |
2024-05-18 | $17.353.722 | $1.407.674 | $0,00746289 | $0,00722754 |
2024-05-17 | $18.172.695 | $1.624.328 | $0,00782991 | $0,00746289 |
2024-05-16 | $17.907.641 | $1.724.981 | $0,00769711 | $0,00782991 |
2024-05-15 | $16.941.296 | $1.481.646 | $0,00727467 | $0,00769711 |
2024-05-14 | $18.038.658 | $1.708.828 | $0,00775760 | $0,00727467 |
2024-05-13 | $17.713.959 | $1.738.561 | $0,00763194 | $0,00775760 |
2024-05-12 | $18.004.321 | $1.727.698 | $0,00775462 | $0,00763194 |
2024-05-11 | $18.430.947 | $1.908.959 | $0,00794420 | $0,00775462 |
2024-05-10 | $19.689.697 | $1.923.161 | $0,00847395 | $0,00794420 |
2024-05-09 | $18.917.574 | $1.771.341 | $0,00816760 | $0,00847395 |
2024-05-08 | $20.071.976 | $1.963.762 | $0,00864357 | $0,00816760 |
Menginginkan data dalam mata uang lain? Gunakan API kami