Vanar Chain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-02 | $305.144.254 | $14.679.954 | $0,217333 | N/A |
2024-06-01 | $277.857.056 | $11.552.451 | $0,197866 | $0,217333 |
2024-05-31 | $284.118.975 | $14.551.973 | $0,202392 | $0,197866 |
2024-05-30 | $272.334.912 | $10.809.903 | $0,193985 | $0,202392 |
2024-05-29 | $283.064.615 | $18.527.905 | $0,201661 | $0,193985 |
2024-05-28 | $297.146.225 | $28.337.936 | $0,211635 | $0,201661 |
2024-05-27 | $272.257.664 | $16.737.050 | $0,193849 | $0,211635 |
2024-05-26 | $268.414.475 | $12.557.287 | $0,191047 | $0,193849 |
2024-05-25 | $260.857.956 | $14.821.067 | $0,185538 | $0,191047 |
2024-05-24 | $255.486.409 | $14.271.552 | $0,181908 | $0,185538 |
2024-05-23 | $259.005.637 | $14.100.322 | $0,184492 | $0,181908 |
2024-05-22 | $271.166.192 | $17.579.497 | $0,193020 | $0,184492 |
2024-05-21 | $269.469.767 | $18.715.696 | $0,192158 | $0,193020 |
2024-05-20 | $248.902.239 | $12.273.669 | $0,177534 | $0,192158 |
2024-05-19 | $258.817.826 | $12.123.923 | $0,184395 | $0,177534 |
2024-05-18 | $267.836.545 | $25.621.601 | $0,191044 | $0,184395 |
2024-05-17 | $263.672.794 | $35.816.589 | $0,187789 | $0,191044 |
2024-05-16 | $253.118.536 | $25.163.253 | $0,180115 | $0,187789 |
2024-05-15 | $227.833.496 | $14.859.618 | $0,162332 | $0,180115 |
2024-05-14 | $239.291.986 | $20.090.508 | $0,170405 | $0,162332 |
2024-05-13 | $233.106.268 | $7.490.853 | $0,166108 | $0,170405 |
2024-05-12 | $236.301.408 | $7.551.088 | $0,168295 | $0,166108 |
2024-05-11 | $237.145.812 | $13.306.997 | $0,168828 | $0,168295 |
2024-05-10 | $253.985.209 | $16.231.012 | $0,180849 | $0,168828 |
2024-05-09 | $244.755.675 | $14.280.472 | $0,174619 | $0,180849 |
2024-05-08 | $258.303.277 | $17.463.143 | $0,183911 | $0,174619 |
2024-05-07 | $267.297.024 | $30.151.003 | $0,190325 | $0,183911 |
2024-05-06 | $267.923.580 | $40.586.239 | $0,190874 | $0,190325 |
2024-05-05 | $248.835.890 | $20.064.878 | $0,177201 | $0,190874 |
2024-05-04 | $237.664.903 | $15.363.235 | $0,169184 | $0,177201 |
2024-05-03 | $223.768.063 | $15.435.216 | $0,159325 | $0,169184 |
Menginginkan data dalam mata uang lain? Gunakan API kami