Toncoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-31 | $15.592.567.434 | $204.601.982 | $6,47 | N/A |
2024-05-30 | $15.643.631.493 | $186.281.305 | $6,49 | $6,47 |
2024-05-29 | $22.471.901.419 | $207.940.418 | $6,47 | $6,49 |
2024-05-28 | $22.185.385.349 | $195.713.202 | $6,39 | $6,47 |
2024-05-27 | $21.931.255.520 | $127.862.566 | $6,32 | $6,39 |
2024-05-26 | $22.148.000.271 | $165.322.348 | $6,38 | $6,32 |
2024-05-25 | $22.226.703.498 | $185.587.787 | $6,40 | $6,38 |
2024-05-24 | $21.585.234.238 | $407.179.895 | $6,21 | $6,40 |
2024-05-23 | $22.738.238.260 | $357.231.789 | $6,54 | $6,21 |
2024-05-22 | $21.991.201.829 | $316.161.077 | $6,33 | $6,54 |
2024-05-21 | $22.778.902.314 | $307.690.194 | $6,55 | $6,33 |
2024-05-20 | $21.709.875.655 | $183.581.373 | $6,26 | $6,55 |
2024-05-19 | $22.228.063.130 | $269.749.537 | $6,40 | $6,26 |
2024-05-18 | $22.917.372.497 | $453.487.879 | $6,61 | $6,40 |
2024-05-17 | $23.462.848.350 | $1.001.294.006 | $6,76 | $6,61 |
2024-05-16 | $24.343.510.297 | $434.023.718 | $7,00 | $6,76 |
2024-05-15 | $23.806.605.118 | $556.629.479 | $6,85 | $7,00 |
2024-05-14 | $24.405.280.995 | $1.016.085.325 | $7,03 | $6,85 |
2024-05-13 | $24.115.967.348 | $363.458.923 | $6,95 | $7,03 |
2024-05-12 | $23.935.515.721 | $401.475.321 | $6,89 | $6,95 |
2024-05-11 | $23.552.596.061 | $942.509.824 | $6,78 | $6,89 |
2024-05-10 | $22.135.204.623 | $563.767.663 | $6,37 | $6,78 |
2024-05-09 | $20.037.791.778 | $251.091.879 | $5,77 | $6,37 |
2024-05-08 | $19.808.198.114 | $198.148.667 | $5,70 | $5,77 |
2024-05-07 | $20.079.177.227 | $306.668.975 | $5,78 | $5,70 |
2024-05-06 | $20.709.306.944 | $226.892.554 | $5,97 | $5,78 |
2024-05-05 | $19.952.993.568 | $209.375.123 | $5,74 | $5,97 |
2024-05-04 | $19.757.473.682 | $391.125.883 | $5,68 | $5,74 |
2024-05-03 | $17.893.723.459 | $264.805.518 | $5,15 | $5,68 |
2024-05-02 | $17.000.691.311 | $22.783.076 | $4,89 | $5,15 |
2024-05-01 | $17.969.039.515 | $270.162.415 | $5,16 | $4,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami