Tether USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-30 | $111.820.341.328 | $40.940.344.137 | $0,998923 | N/A |
2024-05-29 | $111.848.018.349 | $43.726.991.693 | $0,998849 | $0,998923 |
2024-05-28 | $111.876.918.242 | $43.131.933.174 | $0,999258 | $0,998849 |
2024-05-27 | $111.943.843.748 | $19.519.736.353 | $0,999768 | $0,999258 |
2024-05-26 | $111.889.805.136 | $13.633.970.949 | $0,999877 | $0,999768 |
2024-05-25 | $111.803.675.088 | $50.102.108.485 | $0,999534 | $0,999877 |
2024-05-24 | $111.764.202.936 | $49.539.468.577 | $0,999865 | $0,999534 |
2024-05-23 | $111.691.996.592 | $55.141.101.523 | $0,999778 | $0,999865 |
2024-05-22 | $111.349.558.834 | $78.331.340.591 | $0,998887 | $0,999778 |
2024-05-21 | $111.437.165.601 | $90.454.416.173 | $1,000 | $0,998887 |
2024-05-20 | $111.417.921.224 | $26.754.870.639 | $0,999945 | $1,000 |
2024-05-19 | $111.359.640.225 | $21.311.994.749 | $0,999662 | $0,999945 |
2024-05-18 | $111.243.776.375 | $33.675.697.294 | $1,001 | $0,999662 |
2024-05-17 | $111.196.169.794 | $44.753.719.414 | $0,999919 | $1,001 |
2024-05-16 | $111.085.894.495 | $52.875.951.097 | $0,999596 | $0,999919 |
2024-05-15 | $110.824.101.344 | $24.000.203.927 | $0,999496 | $0,999596 |
2024-05-14 | $110.878.655.265 | $28.841.941.489 | $1,000 | $0,999496 |
2024-05-13 | $110.786.173.481 | $15.718.975.274 | $0,999280 | $1,000 |
2024-05-12 | $110.785.721.838 | $22.331.143.158 | $0,999643 | $0,999280 |
2024-05-11 | $110.774.390.760 | $43.232.517.723 | $0,999834 | $0,999643 |
2024-05-10 | $110.971.026.531 | $34.523.524.402 | $1,000 | $0,999834 |
2024-05-09 | $110.896.762.598 | $28.949.801.718 | $0,999860 | $1,000 |
2024-05-08 | $110.976.763.729 | $37.445.037.936 | $1,000 | $0,999860 |
2024-05-07 | $110.901.272.819 | $38.219.096.944 | $0,999814 | $1,000 |
2024-05-06 | $110.825.639.138 | $30.411.518.674 | $0,999572 | $0,999814 |
2024-05-05 | $110.788.373.070 | $18.957.049.450 | $1,000 | $0,999572 |
2024-05-04 | $110.688.767.951 | $48.469.081.256 | $0,999951 | $1,000 |
2024-05-03 | $110.617.957.580 | $25.926.124.348 | $0,999972 | $0,999951 |
2024-05-02 | $110.656.637.832 | $72.014.939.975 | $0,998750 | $0,999972 |
2024-05-01 | $110.569.151.502 | $56.725.470.798 | $0,998694 | $0,998750 |
2024-04-30 | $110.513.523.760 | $38.139.636.682 | $0,999344 | $0,998694 |
Menginginkan data dalam mata uang lain? Gunakan API kami