Stella USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-02 | $113.200.334 | $5.510.260 | $0,128290 | N/A |
2024-06-01 | $111.302.952 | $3.170.769 | $0,127746 | $0,128290 |
2024-05-31 | $107.567.793 | $3.041.024 | $0,123845 | $0,127746 |
2024-05-30 | $107.565.144 | $3.481.927 | $0,123467 | $0,123845 |
2024-05-29 | $108.705.720 | $3.680.555 | $0,124716 | $0,123467 |
2024-05-28 | $109.452.570 | $3.874.131 | $0,125874 | $0,124716 |
2024-05-27 | $104.300.342 | $2.611.985 | $0,119715 | $0,125874 |
2024-05-26 | $104.297.563 | $2.898.693 | $0,119999 | $0,119715 |
2024-05-25 | $102.781.892 | $2.685.221 | $0,118248 | $0,119999 |
2024-05-24 | $102.189.988 | $4.643.563 | $0,117286 | $0,118248 |
2024-05-23 | $103.598.706 | $2.938.071 | $0,119018 | $0,117286 |
2024-05-22 | $104.143.770 | $4.004.092 | $0,119725 | $0,119018 |
2024-05-21 | $104.639.847 | $4.351.045 | $0,120320 | $0,119725 |
2024-05-20 | $95.130.928 | $2.658.895 | $0,109574 | $0,120320 |
2024-05-19 | $99.734.676 | $2.389.702 | $0,114641 | $0,109574 |
2024-05-18 | $98.294.123 | $2.773.733 | $0,113202 | $0,114641 |
2024-05-17 | $94.603.266 | $2.839.511 | $0,108626 | $0,113202 |
2024-05-16 | $95.394.069 | $3.831.728 | $0,109353 | $0,108626 |
2024-05-15 | $88.055.377 | $2.926.246 | $0,101290 | $0,109353 |
2024-05-14 | $91.315.936 | $4.313.049 | $0,104931 | $0,101290 |
2024-05-13 | $91.266.279 | $2.782.543 | $0,104881 | $0,104931 |
2024-05-12 | $91.695.336 | $2.624.441 | $0,105378 | $0,104881 |
2024-05-11 | $93.097.822 | $3.977.522 | $0,106822 | $0,105378 |
2024-05-10 | $96.875.628 | $3.214.137 | $0,111454 | $0,106822 |
2024-05-09 | $92.943.603 | $3.307.307 | $0,106923 | $0,111454 |
2024-05-08 | $93.497.446 | $2.922.892 | $0,107312 | $0,106923 |
2024-05-07 | $95.339.011 | $3.714.506 | $0,109443 | $0,107312 |
2024-05-06 | $97.555.432 | $3.012.923 | $0,112156 | $0,109443 |
2024-05-05 | $96.512.897 | $2.687.529 | $0,111006 | $0,112156 |
2024-05-04 | $98.012.334 | $3.466.634 | $0,112545 | $0,111006 |
2024-05-03 | $94.181.437 | $3.754.449 | $0,108229 | $0,112545 |
Menginginkan data dalam mata uang lain? Gunakan API kami