Solana USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-31 | $76.758.497.379 | $2.816.032.327 | $167,01 | N/A |
2024-05-30 | $77.252.186.458 | $2.520.229.123 | $168,14 | $167,01 |
2024-05-29 | $77.608.694.233 | $2.899.980.604 | $168,75 | $168,14 |
2024-05-28 | $76.290.531.024 | $2.411.003.713 | $169,81 | $168,75 |
2024-05-27 | $73.367.866.648 | $2.230.258.324 | $163,36 | $169,81 |
2024-05-26 | $75.661.703.606 | $1.678.123.313 | $168,37 | $163,36 |
2024-05-25 | $75.398.208.636 | $3.550.795.871 | $167,77 | $168,37 |
2024-05-24 | $79.228.788.064 | $4.803.498.930 | $176,06 | $167,77 |
2024-05-23 | $79.409.425.755 | $3.391.953.928 | $176,87 | $176,06 |
2024-05-22 | $79.995.115.480 | $4.264.614.705 | $178,17 | $176,87 |
2024-05-21 | $83.636.200.098 | $4.223.669.415 | $186,32 | $178,17 |
2024-05-20 | $76.312.677.476 | $2.201.391.270 | $170,07 | $186,32 |
2024-05-19 | $77.423.323.444 | $2.302.108.117 | $172,45 | $170,07 |
2024-05-18 | $75.995.591.371 | $2.940.812.646 | $169,50 | $172,45 |
2024-05-17 | $71.485.848.565 | $3.010.339.838 | $159,15 | $169,50 |
2024-05-16 | $71.124.365.756 | $3.166.253.781 | $158,01 | $159,15 |
2024-05-15 | $63.808.410.155 | $2.475.112.749 | $142,08 | $158,01 |
2024-05-14 | $65.981.164.548 | $2.797.524.778 | $147,14 | $142,08 |
2024-05-13 | $64.399.645.374 | $1.012.732.260 | $143,59 | $147,14 |
2024-05-12 | $65.186.852.360 | $1.411.338.380 | $145,31 | $143,59 |
2024-05-11 | $65.576.191.712 | $2.719.661.473 | $146,31 | $145,31 |
2024-05-10 | $68.446.070.757 | $2.769.016.332 | $152,73 | $146,31 |
2024-05-09 | $63.778.648.968 | $3.002.797.159 | $142,52 | $152,73 |
2024-05-08 | $66.642.348.638 | $3.020.806.057 | $148,19 | $142,52 |
2024-05-07 | $68.319.201.228 | $3.129.079.487 | $152,65 | $148,19 |
2024-05-06 | $65.139.241.740 | $2.258.970.971 | $145,69 | $152,65 |
2024-05-05 | $65.431.940.755 | $3.337.411.968 | $146,11 | $145,69 |
2024-05-04 | $64.310.515.828 | $3.482.326.753 | $143,55 | $146,11 |
2024-05-03 | $61.642.176.220 | $4.018.763.780 | $137,92 | $143,55 |
2024-05-02 | $60.292.554.290 | $4.578.078.058 | $134,75 | $137,92 |
2024-05-01 | $57.068.380.747 | $3.949.643.280 | $127,04 | $134,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami