Shrapnel USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-02 | $59.005.648 | $1.599.512 | $0,110598 | N/A |
2024-06-01 | $59.795.918 | $1.454.204 | $0,111533 | $0,110598 |
2024-05-31 | $60.009.209 | $1.662.114 | $0,112714 | $0,111533 |
2024-05-30 | $59.414.436 | $1.537.878 | $0,112155 | $0,112714 |
2024-05-29 | $58.747.069 | $1.946.565 | $0,115109 | $0,112155 |
2024-05-28 | $64.237.751 | $2.083.705 | $0,125483 | $0,115109 |
2024-05-27 | $59.364.596 | $1.535.408 | $0,116031 | $0,125483 |
2024-05-26 | $62.863.366 | $1.745.297 | $0,121712 | $0,116031 |
2024-05-25 | $54.195.128 | $2.399.794 | $0,107704 | $0,121712 |
2024-05-24 | $57.952.319 | $2.145.510 | $0,113989 | $0,107704 |
2024-05-23 | $58.711.425 | $2.002.893 | $0,116018 | $0,113989 |
2024-05-22 | $61.104.195 | $2.854.672 | $0,121019 | $0,116018 |
2024-05-21 | $65.851.138 | $1.793.438 | $0,130185 | $0,121019 |
2024-05-20 | $60.308.089 | $1.604.191 | $0,120054 | $0,130185 |
2024-05-19 | $59.979.755 | $2.858.867 | $0,119340 | $0,120054 |
2024-05-18 | $59.898.830 | $3.335.589 | $0,120401 | $0,119340 |
2024-05-17 | $46.752.684 | $3.173.012 | $0,093634 | $0,120401 |
2024-05-16 | $50.043.122 | $2.937.986 | $0,101183 | $0,093634 |
2024-05-15 | $44.021.408 | $2.481.452 | $0,097734 | $0,101183 |
2024-05-14 | $48.404.236 | $2.337.568 | $0,107357 | $0,097734 |
2024-05-13 | $47.251.769 | $2.386.855 | $0,104664 | $0,107357 |
2024-05-12 | $51.001.608 | $1.886.927 | $0,113228 | $0,104664 |
2024-05-11 | $56.018.567 | $1.525.890 | $0,124210 | $0,113228 |
2024-05-10 | $58.519.807 | $1.719.261 | $0,133885 | $0,124210 |
2024-05-09 | $53.951.539 | $1.509.449 | $0,123520 | $0,133885 |
2024-05-08 | $61.682.721 | $1.268.865 | $0,141124 | $0,123520 |
2024-05-07 | $59.677.280 | $1.289.680 | $0,137030 | $0,141124 |
2024-05-06 | $60.639.300 | $1.054.022 | $0,139414 | $0,137030 |
2024-05-05 | $62.756.162 | $1.314.680 | $0,144021 | $0,139414 |
2024-05-04 | $64.237.027 | $2.079.108 | $0,147164 | $0,144021 |
2024-05-03 | $68.479.382 | $2.172.523 | $0,157075 | $0,147164 |
Menginginkan data dalam mata uang lain? Gunakan API kami