Render USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $4.037.272.595 | $147.193.482 | $10,39 | N/A |
2024-06-06 | $4.170.637.060 | $173.519.697 | $10,74 | $10,39 |
2024-06-05 | $4.017.177.841 | $187.500.617 | $10,34 | $10,74 |
2024-06-04 | $3.883.704.633 | $118.966.996 | $10,00 | $10,34 |
2024-06-03 | $3.849.708.096 | $98.006.128 | $9,91 | $10,00 |
2024-06-02 | $3.898.743.208 | $73.925.238 | $10,04 | $9,91 |
2024-06-01 | $3.942.554.507 | $177.496.907 | $10,14 | $10,04 |
2024-05-31 | $3.897.281.322 | $216.167.942 | $10,03 | $10,14 |
2024-05-30 | $3.998.985.770 | $297.045.926 | $10,28 | $10,03 |
2024-05-29 | $3.971.774.682 | $183.787.825 | $10,22 | $10,28 |
2024-05-28 | $3.936.669.262 | $172.257.644 | $10,15 | $10,22 |
2024-05-27 | $3.880.645.470 | $111.203.672 | $9,98 | $10,15 |
2024-05-26 | $3.910.575.981 | $129.699.003 | $10,07 | $9,98 |
2024-05-25 | $3.931.975.891 | $184.644.716 | $10,11 | $10,07 |
2024-05-24 | $3.982.761.226 | $431.778.982 | $10,24 | $10,11 |
2024-05-23 | $4.145.663.771 | $574.189.540 | $10,66 | $10,24 |
2024-05-22 | $4.350.626.707 | $332.631.477 | $11,19 | $10,66 |
2024-05-21 | $4.227.472.598 | $309.661.292 | $10,87 | $11,19 |
2024-05-20 | $3.902.335.324 | $225.245.382 | $10,04 | $10,87 |
2024-05-19 | $4.015.770.852 | $152.446.380 | $10,34 | $10,04 |
2024-05-18 | $3.921.264.728 | $219.526.509 | $10,10 | $10,34 |
2024-05-17 | $3.915.095.153 | $301.498.579 | $10,06 | $10,10 |
2024-05-16 | $4.145.053.058 | $489.451.512 | $10,64 | $10,06 |
2024-05-15 | $3.903.774.941 | $441.637.313 | $10,05 | $10,64 |
2024-05-14 | $4.369.999.779 | $472.108.852 | $11,24 | $10,05 |
2024-05-13 | $4.209.217.092 | $172.729.185 | $10,82 | $11,24 |
2024-05-12 | $4.250.461.725 | $253.849.797 | $10,93 | $10,82 |
2024-05-11 | $4.262.960.685 | $535.646.732 | $10,97 | $10,93 |
2024-05-10 | $4.218.211.452 | $615.195.172 | $10,84 | $10,97 |
2024-05-09 | $3.847.590.723 | $408.043.302 | $9,90 | $10,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami