Power Staked SOL USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $9.783,09 | $167,24 | N/A |
2024-06-07 | $0,000000000000000000 | $16.857,14 | $175,55 | $167,24 |
2024-06-06 | $0,000000000000000000 | $13.596,84 | $178,35 | $175,55 |
2024-06-05 | $0,000000000000000000 | $20.899 | $176,73 | $178,35 |
2024-06-04 | $0,000000000000000000 | $38.869 | $169,91 | $176,73 |
2024-06-03 | $0,000000000000000000 | $20.824 | $168,16 | $169,91 |
2024-06-02 | $0,000000000000000000 | $13.700,97 | $170,71 | $168,16 |
2024-06-01 | $0,000000000000000000 | $19.124,60 | $170,64 | $170,71 |
2024-05-31 | $0,000000000000000000 | $6.553,34 | $172,05 | $170,64 |
2024-05-30 | $0,000000000000000000 | $20.637 | $174,07 | $172,05 |
2024-05-29 | $0,000000000000000000 | $19.718,67 | $173,88 | $174,07 |
2024-05-28 | $0,000000000000000000 | $77.285 | $175,01 | $173,88 |
2024-05-27 | $0,000000000000000000 | $10.571,27 | $168,19 | $175,01 |
2024-05-26 | $0,000000000000000000 | $15.504,55 | $172,42 | $168,19 |
2024-05-25 | $0,000000000000000000 | $30.839 | $171,80 | $172,42 |
2024-05-24 | $0,000000000000000000 | $63.549 | $180,58 | $171,80 |
2024-05-23 | $0,000000000000000000 | $240.435 | $182,01 | $180,58 |
2024-05-22 | $0,000000000000000000 | $95.668 | $182,72 | $182,01 |
2024-05-21 | $0,000000000000000000 | $41.358 | $191,42 | $182,72 |
2024-05-20 | $0,000000000000000000 | $515.287 | $174,48 | $191,42 |
2024-05-19 | $0,000000000000000000 | $1.608.009 | $176,89 | $174,48 |
2024-05-18 | $0,000000000000000000 | $12,43 | $175,59 | $176,89 |
2024-05-17 | $0,000000000000000000 | $278.021 | $163,08 | $175,59 |
2024-05-16 | $0,000000000000000000 | $15,33 | $164,97 | $163,08 |
2024-05-15 | $0,000000000000000000 | $265,30 | $145,96 | $164,97 |
2024-05-14 | $0,000000000000000000 | $587,76 | $150,92 | $145,96 |
2024-05-13 | $0,000000000000000000 | $1.750,20 | $147,36 | $150,92 |
2024-05-12 | $0,000000000000000000 | $3.143,98 | $149,35 | $147,36 |
2024-05-11 | $0,000000000000000000 | $17,25 | $159,14 | $149,35 |
2024-05-10 | $0,000000000000000000 | $1.458,26 | $156,16 | $159,14 |
2024-05-09 | $0,000000000000000000 | $1,24 | $144,97 | $156,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami