Popcat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $466.861.428 | $40.321.937 | $0,476758 | N/A |
2024-05-28 | $490.778.812 | $35.784.447 | $0,501594 | $0,476758 |
2024-05-27 | $436.348.560 | $28.225.437 | $0,444203 | $0,501594 |
2024-05-26 | $463.831.279 | $35.043.293 | $0,475004 | $0,444203 |
2024-05-25 | $373.984.919 | $18.625.597 | $0,381661 | $0,475004 |
2024-05-24 | $386.577.901 | $29.875.367 | $0,393900 | $0,381661 |
2024-05-23 | $382.087.170 | $38.798.760 | $0,389142 | $0,393900 |
2024-05-22 | $379.745.675 | $34.394.718 | $0,387944 | $0,389142 |
2024-05-21 | $408.179.811 | $38.226.059 | $0,415243 | $0,387944 |
2024-05-20 | $355.009.009 | $29.964.138 | $0,362961 | $0,415243 |
2024-05-19 | $355.986.632 | $48.963.740 | $0,364430 | $0,362961 |
2024-05-18 | $431.636.799 | $35.924.692 | $0,438846 | $0,364430 |
2024-05-17 | $440.286.343 | $36.407.839 | $0,448521 | $0,438846 |
2024-05-16 | $522.559.747 | $53.696.380 | $0,531922 | $0,448521 |
2024-05-15 | $455.651.060 | $73.034.457 | $0,466539 | $0,531922 |
2024-05-14 | $476.171.057 | $73.239.548 | $0,484922 | $0,466539 |
2024-05-13 | $406.687.684 | $27.745.933 | $0,416393 | $0,484922 |
2024-05-12 | $407.154.559 | $51.440.060 | $0,414787 | $0,416393 |
2024-05-11 | $458.474.723 | $53.442.046 | $0,464138 | $0,414787 |
2024-05-10 | $529.000.004 | $65.693.653 | $0,539311 | $0,464138 |
2024-05-09 | $432.983.945 | $58.855.840 | $0,446689 | $0,539311 |
2024-05-08 | $473.972.596 | $58.404.616 | $0,482892 | $0,446689 |
2024-05-07 | $542.451.054 | $88.555.499 | $0,552903 | $0,482892 |
2024-05-06 | $603.367.124 | $136.091.323 | $0,616206 | $0,552903 |
2024-05-05 | $633.059.571 | $79.549.519 | $0,645061 | $0,616206 |
2024-05-04 | $574.650.262 | $74.172.679 | $0,586295 | $0,645061 |
2024-05-03 | $584.823.923 | $87.850.683 | $0,594657 | $0,586295 |
2024-05-02 | $467.490.513 | $73.642.808 | $0,475190 | $0,594657 |
2024-05-01 | $379.038.834 | $58.832.062 | $0,386167 | $0,475190 |
2024-04-30 | $428.486.980 | $50.295.356 | $0,436408 | $0,386167 |
2024-04-29 | $444.612.207 | $32.591.947 | $0,453637 | $0,436408 |
Menginginkan data dalam mata uang lain? Gunakan API kami