Pixels USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-30 | $307.836.547 | $32.144.889 | $0,399355 | N/A |
2024-05-29 | $319.453.895 | $38.462.623 | $0,414361 | $0,399355 |
2024-05-28 | $330.652.707 | $45.511.164 | $0,428838 | $0,414361 |
2024-05-27 | $308.739.843 | $27.812.183 | $0,400361 | $0,428838 |
2024-05-26 | $304.029.781 | $40.281.936 | $0,394066 | $0,400361 |
2024-05-25 | $299.438.527 | $43.879.037 | $0,389534 | $0,394066 |
2024-05-24 | $283.123.537 | $49.938.801 | $0,366439 | $0,389534 |
2024-05-23 | $286.346.726 | $41.544.127 | $0,371681 | $0,366439 |
2024-05-22 | $299.339.729 | $47.387.523 | $0,387747 | $0,371681 |
2024-05-21 | $293.994.808 | $32.007.772 | $0,380826 | $0,387747 |
2024-05-20 | $262.048.364 | $23.017.260 | $0,340272 | $0,380826 |
2024-05-19 | $280.536.508 | $23.256.886 | $0,363834 | $0,340272 |
2024-05-18 | $280.463.638 | $28.479.514 | $0,363828 | $0,363834 |
2024-05-17 | $269.567.800 | $33.404.188 | $0,349722 | $0,363828 |
2024-05-16 | $286.623.899 | $37.287.298 | $0,371160 | $0,349722 |
2024-05-15 | $258.021.291 | $35.436.768 | $0,334607 | $0,371160 |
2024-05-14 | $270.538.272 | $39.428.579 | $0,351264 | $0,334607 |
2024-05-13 | $289.381.577 | $19.164.207 | $0,375464 | $0,351264 |
2024-05-12 | $287.611.987 | $19.463.909 | $0,372851 | $0,375464 |
2024-05-11 | $289.834.501 | $30.878.366 | $0,375979 | $0,372851 |
2024-05-10 | $302.882.896 | $29.337.407 | $0,392442 | $0,375979 |
2024-05-09 | $292.357.901 | $34.958.463 | $0,379354 | $0,392442 |
2024-05-08 | $297.324.754 | $39.612.071 | $0,384978 | $0,379354 |
2024-05-07 | $317.663.048 | $38.473.542 | $0,411280 | $0,384978 |
2024-05-06 | $336.983.215 | $31.505.600 | $0,436908 | $0,411280 |
2024-05-05 | $327.600.070 | $30.254.663 | $0,425380 | $0,436908 |
2024-05-04 | $328.922.990 | $37.920.639 | $0,426452 | $0,425380 |
2024-05-03 | $312.062.738 | $35.799.223 | $0,404681 | $0,426452 |
2024-05-02 | $310.029.093 | $45.894.531 | $0,400741 | $0,404681 |
2024-05-01 | $309.096.928 | $35.554.284 | $0,400028 | $0,400741 |
2024-04-30 | $322.164.322 | $33.904.768 | $0,417694 | $0,400028 |
Menginginkan data dalam mata uang lain? Gunakan API kami