Perpetual Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-02 | $81.650.182 | $3.750.122 | $1,13 | N/A |
2024-06-01 | $82.133.690 | $5.069.367 | $1,13 | $1,13 |
2024-05-31 | $84.141.914 | $6.396.087 | $1,16 | $1,13 |
2024-05-30 | $86.582.470 | $9.798.303 | $1,19 | $1,16 |
2024-05-29 | $86.232.589 | $7.837.296 | $1,19 | $1,19 |
2024-05-28 | $90.306.063 | $11.761.169 | $1,25 | $1,19 |
2024-05-27 | $83.863.736 | $10.037.934 | $1,15 | $1,25 |
2024-05-26 | $87.511.529 | $19.740.027 | $1,20 | $1,15 |
2024-05-25 | $77.992.327 | $4.585.357 | $1,075 | $1,20 |
2024-05-24 | $78.429.394 | $8.213.139 | $1,079 | $1,075 |
2024-05-23 | $80.105.758 | $5.044.105 | $1,10 | $1,079 |
2024-05-22 | $80.787.957 | $6.948.008 | $1,11 | $1,10 |
2024-05-21 | $80.500.514 | $7.299.338 | $1,11 | $1,11 |
2024-05-20 | $72.237.241 | $4.215.739 | $0,996509 | $1,11 |
2024-05-19 | $76.133.360 | $3.908.432 | $1,048 | $0,996509 |
2024-05-18 | $76.591.495 | $4.382.741 | $1,056 | $1,048 |
2024-05-17 | $73.792.147 | $6.037.990 | $1,016 | $1,056 |
2024-05-16 | $75.236.643 | $5.628.264 | $1,034 | $1,016 |
2024-05-15 | $70.345.342 | $5.477.723 | $0,968651 | $1,034 |
2024-05-14 | $71.826.970 | $6.249.525 | $0,989346 | $0,968651 |
2024-05-13 | $70.354.135 | $5.748.516 | $0,968913 | $0,989346 |
2024-05-12 | $72.849.877 | $4.576.725 | $1,003 | $0,968913 |
2024-05-11 | $73.556.189 | $7.953.374 | $1,013 | $1,003 |
2024-05-10 | $80.015.130 | $9.210.186 | $1,10 | $1,013 |
2024-05-09 | $75.433.819 | $5.635.087 | $1,040 | $1,10 |
2024-05-08 | $74.910.491 | $6.804.101 | $1,031 | $1,040 |
2024-05-07 | $76.222.416 | $5.653.105 | $1,049 | $1,031 |
2024-05-06 | $78.404.999 | $5.354.581 | $1,081 | $1,049 |
2024-05-05 | $76.077.332 | $4.247.522 | $1,047 | $1,081 |
2024-05-04 | $76.941.718 | $5.410.342 | $1,058 | $1,047 |
2024-05-03 | $72.725.190 | $5.062.085 | $1,001 | $1,058 |
Menginginkan data dalam mata uang lain? Gunakan API kami