MUX Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-02 | $22.783.865 | $40.918 | $5,96 | N/A |
2024-06-01 | $22.835.222 | $38.585 | $5,87 | $5,96 |
2024-05-31 | $22.427.103 | $38.302 | $5,90 | $5,87 |
2024-05-30 | $22.389.001 | $29.884 | $5,89 | $5,90 |
2024-05-29 | $22.838.653 | $76.031 | $5,99 | $5,89 |
2024-05-28 | $23.224.359 | $69.377 | $6,14 | $5,99 |
2024-05-27 | $22.774.036 | $35.433 | $5,98 | $6,14 |
2024-05-26 | $22.243.819 | $32.142 | $5,87 | $5,98 |
2024-05-25 | $22.155.864 | $32.760 | $5,83 | $5,87 |
2024-05-24 | $23.464.369 | $40.776 | $6,18 | $5,83 |
2024-05-23 | $23.027.793 | $54.437 | $6,05 | $6,18 |
2024-05-22 | $22.372.937 | $124.851 | $5,87 | $6,05 |
2024-05-21 | $25.754.930 | $99.436 | $6,77 | $5,87 |
2024-05-20 | $26.463.321 | $89.217 | $6,96 | $6,77 |
2024-05-19 | $24.779.043 | $109.233 | $6,52 | $6,96 |
2024-05-18 | $27.993.836 | $164.419 | $7,37 | $6,52 |
2024-05-17 | $32.252.624 | $101.845 | $8,48 | $7,37 |
2024-05-16 | $32.116.948 | $100.895 | $8,43 | $8,48 |
2024-05-15 | $33.351.358 | $129.889 | $8,77 | $8,43 |
2024-05-14 | $35.113.325 | $125.101 | $9,14 | $8,77 |
2024-05-13 | $32.486.552 | $37.229 | $8,55 | $9,14 |
2024-05-12 | $34.234.601 | $85.213 | $8,99 | $8,55 |
2024-05-11 | $33.543.964 | $121.554 | $8,82 | $8,99 |
2024-05-10 | $33.989.831 | $104.414 | $8,95 | $8,82 |
2024-05-09 | $33.494.984 | $87.197 | $8,81 | $8,95 |
2024-05-08 | $33.954.086 | $89.660 | $8,93 | $8,81 |
2024-05-07 | $34.897.454 | $90.437 | $9,17 | $8,93 |
2024-05-06 | $34.809.628 | $88.203 | $9,15 | $9,17 |
2024-05-05 | $34.749.779 | $127.639 | $9,13 | $9,15 |
2024-05-04 | $33.903.549 | $132.213 | $8,92 | $9,13 |
2024-05-03 | $34.306.912 | $140.110 | $9,02 | $8,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami