Magic USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-08 | $213.937.084 | $35.908.200 | $0,812532 | N/A |
2024-06-07 | $231.936.843 | $20.404.273 | $0,903068 | $0,812532 |
2024-06-06 | $231.780.654 | $23.737.719 | $0,902498 | $0,903068 |
2024-06-05 | $235.829.559 | $25.964.922 | $0,918025 | $0,902498 |
2024-06-04 | $241.865.251 | $73.899.256 | $0,945154 | $0,918025 |
2024-06-03 | $228.535.180 | $30.860.935 | $0,889637 | $0,945154 |
2024-06-02 | $226.455.644 | $25.942.139 | $0,882091 | $0,889637 |
2024-06-01 | $215.274.607 | $35.028.150 | $0,836462 | $0,882091 |
2024-05-31 | $218.763.868 | $41.910.880 | $0,851622 | $0,836462 |
2024-05-30 | $201.837.031 | $20.147.863 | $0,788110 | $0,851622 |
2024-05-29 | $209.707.541 | $29.990.069 | $0,816985 | $0,788110 |
2024-05-28 | $211.798.529 | $26.229.992 | $0,828204 | $0,816985 |
2024-05-27 | $208.448.691 | $20.143.729 | $0,813990 | $0,828204 |
2024-05-26 | $209.970.144 | $26.942.732 | $0,819819 | $0,813990 |
2024-05-25 | $208.497.668 | $52.731.993 | $0,813727 | $0,819819 |
2024-05-24 | $194.223.487 | $37.681.529 | $0,759945 | $0,813727 |
2024-05-23 | $193.194.969 | $22.811.835 | $0,754284 | $0,759945 |
2024-05-22 | $201.223.439 | $29.050.891 | $0,785795 | $0,754284 |
2024-05-21 | $196.736.711 | $26.504.843 | $0,768584 | $0,785795 |
2024-05-20 | $172.097.386 | $13.988.486 | $0,673258 | $0,768584 |
2024-05-19 | $181.324.181 | $13.153.827 | $0,707977 | $0,673258 |
2024-05-18 | $183.107.764 | $20.104.098 | $0,716475 | $0,707977 |
2024-05-17 | $175.062.261 | $20.945.768 | $0,683857 | $0,716475 |
2024-05-16 | $181.022.189 | $21.445.198 | $0,704819 | $0,683857 |
2024-05-15 | $165.236.831 | $17.158.796 | $0,645198 | $0,704819 |
2024-05-14 | $172.124.718 | $18.404.846 | $0,672042 | $0,645198 |
2024-05-13 | $174.934.856 | $9.030.446 | $0,683535 | $0,672042 |
2024-05-12 | $176.157.861 | $12.822.289 | $0,688500 | $0,683535 |
2024-05-11 | $178.502.777 | $21.238.901 | $0,696855 | $0,688500 |
2024-05-10 | $188.350.178 | $13.328.359 | $0,736575 | $0,696855 |
2024-05-09 | $184.046.663 | $15.887.523 | $0,719105 | $0,736575 |
Menginginkan data dalam mata uang lain? Gunakan API kami