Litecoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-18 | $6.263.396.864 | $285.007.204 | $84,17 | N/A |
2024-05-17 | $6.144.997.603 | $284.404.203 | $82,46 | $84,17 |
2024-05-16 | $6.167.523.739 | $348.620.612 | $82,62 | $82,46 |
2024-05-15 | $5.871.049.566 | $341.954.721 | $78,75 | $82,62 |
2024-05-14 | $6.010.598.258 | $340.995.300 | $80,59 | $78,75 |
2024-05-13 | $6.061.763.210 | $179.382.833 | $81,38 | $80,59 |
2024-05-12 | $6.059.792.011 | $243.972.103 | $81,28 | $81,38 |
2024-05-11 | $5.982.034.488 | $321.976.194 | $80,24 | $81,28 |
2024-05-10 | $6.185.532.134 | $303.599.948 | $83,02 | $80,24 |
2024-05-09 | $6.067.803.734 | $364.785.635 | $81,62 | $83,02 |
2024-05-08 | $6.032.285.616 | $347.735.976 | $80,83 | $81,62 |
2024-05-07 | $6.015.296.607 | $407.106.572 | $80,74 | $80,83 |
2024-05-06 | $6.054.973.809 | $270.894.562 | $81,37 | $80,74 |
2024-05-05 | $6.085.254.194 | $251.710.229 | $81,68 | $81,37 |
2024-05-04 | $6.104.905.808 | $317.519.501 | $81,87 | $81,68 |
2024-05-03 | $5.968.005.005 | $327.920.420 | $80,17 | $81,87 |
2024-05-02 | $5.971.375.458 | $498.980.014 | $79,96 | $80,17 |
2024-05-01 | $5.935.229.749 | $440.859.600 | $79,55 | $79,96 |
2024-04-30 | $6.221.129.207 | $382.567.733 | $83,47 | $79,55 |
2024-04-29 | $6.250.106.121 | $292.212.427 | $83,93 | $83,47 |
2024-04-28 | $6.252.553.109 | $434.497.865 | $83,99 | $83,93 |
2024-04-27 | $6.544.429.059 | $587.244.666 | $87,99 | $83,99 |
2024-04-26 | $6.242.527.345 | $459.873.312 | $83,80 | $87,99 |
2024-04-25 | $6.196.284.267 | $546.543.510 | $83,09 | $83,80 |
2024-04-24 | $6.337.503.893 | $308.527.715 | $85,13 | $83,09 |
2024-04-23 | $6.362.041.895 | $398.712.508 | $85,44 | $85,13 |
2024-04-22 | $6.266.076.402 | $295.260.130 | $84,12 | $85,44 |
2024-04-21 | $6.326.873.921 | $355.517.471 | $85,07 | $84,12 |
2024-04-20 | $6.036.037.606 | $539.267.004 | $81,07 | $85,07 |
2024-04-19 | $6.016.266.304 | $542.186.892 | $80,77 | $81,07 |
2024-04-18 | $5.967.959.208 | $460.656.252 | $80,20 | $80,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami