Lido Staked Ether USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $36.278.574.388 | $110.773.578 | $3.839,23 | N/A |
2024-05-28 | $36.173.145.673 | $150.943.917 | $3.893,32 | $3.839,23 |
2024-05-27 | $35.549.516.052 | $83.525.719 | $3.824,71 | $3.893,32 |
2024-05-26 | $34.806.259.093 | $46.786.113 | $3.748,54 | $3.824,71 |
2024-05-25 | $34.624.872.348 | $152.697.260 | $3.725,38 | $3.748,54 |
2024-05-24 | $35.100.355.268 | $392.540.214 | $3.765,56 | $3.725,38 |
2024-05-23 | $34.836.398.699 | $216.906.157 | $3.739,30 | $3.765,56 |
2024-05-22 | $35.328.196.864 | $298.294.770 | $3.793,18 | $3.739,30 |
2024-05-21 | $34.128.056.603 | $233.913.139 | $3.652,34 | $3.793,18 |
2024-05-20 | $28.577.007.694 | $73.559.080 | $3.069,55 | $3.652,34 |
2024-05-19 | $29.184.224.879 | $47.460.466 | $3.119,07 | $3.069,55 |
2024-05-18 | $28.883.031.220 | $113.037.617 | $3.091,06 | $3.119,07 |
2024-05-17 | $27.521.610.467 | $85.354.990 | $2.941,37 | $3.091,06 |
2024-05-16 | $28.420.233.394 | $81.492.865 | $3.027,66 | $2.941,37 |
2024-05-15 | $26.991.494.335 | $74.683.471 | $2.879,77 | $3.027,66 |
2024-05-14 | $27.616.383.623 | $85.467.103 | $2.947,06 | $2.879,77 |
2024-05-13 | $27.455.134.417 | $23.068.650 | $2.930,35 | $2.947,06 |
2024-05-12 | $27.229.102.546 | $30.115.943 | $2.907,80 | $2.930,35 |
2024-05-11 | $27.250.898.530 | $77.219.553 | $2.909,54 | $2.907,80 |
2024-05-10 | $28.405.020.109 | $54.332.385 | $3.035,86 | $2.909,54 |
2024-05-09 | $27.799.712.170 | $69.255.604 | $2.973,90 | $3.035,86 |
2024-05-08 | $28.223.756.836 | $72.508.330 | $3.013,83 | $2.973,90 |
2024-05-07 | $28.662.801.120 | $93.103.381 | $3.063,75 | $3.013,83 |
2024-05-06 | $29.303.895.922 | $47.496.658 | $3.134,62 | $3.063,75 |
2024-05-05 | $29.131.212.492 | $61.140.702 | $3.113,72 | $3.134,62 |
2024-05-04 | $28.987.027.515 | $96.385.032 | $3.097,85 | $3.113,72 |
2024-05-03 | $27.879.794.178 | $109.066.165 | $2.981,91 | $3.097,85 |
2024-05-02 | $27.815.512.366 | $204.999.383 | $2.972,51 | $2.981,91 |
2024-05-01 | $28.211.088.711 | $187.719.222 | $3.018,97 | $2.972,51 |
2024-04-30 | $30.025.195.927 | $122.272.950 | $3.212,59 | $3.018,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami