Gearbox USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-19 | $88.662.885 | $843.874 | $0,01612935 | N/A |
| 2024-05-18 | $87.695.638 | $768.113 | $0,01599951 | $0,01612935 |
| 2024-05-17 | $86.766.063 | $1.478.890 | $0,01580390 | $0,01599951 |
| 2024-05-16 | $95.800.743 | $608.456 | $0,01757141 | $0,01580390 |
| 2024-05-15 | $93.239.651 | $1.068.814 | $0,01702221 | $0,01757141 |
| 2024-05-14 | $96.091.498 | $634.083 | $0,01764442 | $0,01702221 |
| 2024-05-13 | $97.539.288 | $849.695 | $0,01791792 | $0,01764442 |
| 2024-05-12 | $94.895.439 | $504.793 | $0,01745799 | $0,01791792 |
| 2024-05-11 | $95.675.686 | $765.177 | $0,01761313 | $0,01745799 |
| 2024-05-10 | $94.981.428 | $1.202.215 | $0,01756078 | $0,01761313 |
| 2024-05-09 | $85.511.623 | $1.003.896 | $0,01585359 | $0,01756078 |
| 2024-05-08 | $94.794.182 | $586.026 | $0,01754037 | $0,01585359 |
| 2024-05-07 | $96.167.853 | $913.831 | $0,01813689 | $0,01754037 |
| 2024-05-06 | $102.057.476 | $876.180 | $0,01925759 | $0,01813689 |
| 2024-05-05 | $105.285.102 | $1.116.698 | $0,01985418 | $0,01925759 |
| 2024-05-04 | $106.922.945 | $3.532.778 | $0,02021207 | $0,01985418 |
| 2024-05-03 | $96.451.989 | $1.446.052 | $0,01818945 | $0,02021207 |
| 2024-05-02 | $80.811.072 | $1.095.029 | $0,01518632 | $0,01818945 |
| 2024-05-01 | $87.207.360 | $1.970.751 | $0,01644480 | $0,01518632 |
| 2024-04-30 | $105.307.367 | $1.595.222 | $0,01972395 | $0,01644480 |
| 2024-04-29 | $114.551.933 | $729.724 | $0,02159811 | $0,01972395 |
| 2024-04-28 | $111.111.496 | $773.999 | $0,02094865 | $0,02159811 |
| 2024-04-27 | $111.743.939 | $2.946.701 | $0,02108290 | $0,02094865 |
| 2024-04-26 | $117.325.822 | $1.475.015 | $0,02225823 | $0,02108290 |
| 2024-04-25 | $129.763.483 | $3.270.812 | $0,02461531 | $0,02225823 |
| 2024-04-24 | $162.907.935 | $2.566.597 | $0,03100724 | $0,02461531 |
| 2024-04-23 | $139.724.927 | $1.374.602 | $0,02651330 | $0,03100724 |
| 2024-04-22 | $134.596.465 | $2.576.662 | $0,02573438 | $0,02651330 |
| 2024-04-21 | $122.655.650 | $1.349.839 | $0,02344204 | $0,02573438 |
| 2024-04-20 | $124.302.416 | $1.987.545 | $0,02377817 | $0,02344204 |
| 2024-04-19 | $134.246.461 | $1.807.010 | $0,02573472 | $0,02377817 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
