Ethereum USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $362.686.607.634 | $11.727.252.097 | $3.015,16 | N/A |
2024-05-07 | $368.312.963.227 | $13.196.102.657 | $3.064,59 | $3.015,16 |
2024-05-06 | $376.477.227.800 | $8.027.546.636 | $3.136,58 | $3.064,59 |
2024-05-05 | $374.188.248.701 | $8.430.889.402 | $3.115,02 | $3.136,58 |
2024-05-04 | $373.187.731.786 | $13.929.437.695 | $3.102,15 | $3.115,02 |
2024-05-03 | $358.796.765.166 | $14.175.880.226 | $2.988,55 | $3.102,15 |
2024-05-02 | $364.276.973.975 | $22.064.350.438 | $2.976,09 | $2.988,55 |
2024-05-01 | $368.786.372.971 | $19.251.155.950 | $3.018,55 | $2.976,09 |
2024-04-30 | $392.350.038.772 | $15.480.798.750 | $3.213,69 | $3.018,55 |
2024-04-29 | $398.637.824.442 | $10.786.187.404 | $3.259,50 | $3.213,69 |
2024-04-28 | $397.162.781.507 | $12.739.849.720 | $3.259,25 | $3.259,50 |
2024-04-27 | $381.832.436.731 | $11.150.981.613 | $3.131,42 | $3.259,25 |
2024-04-26 | $385.360.500.023 | $14.827.151.369 | $3.157,62 | $3.131,42 |
2024-04-25 | $383.068.563.917 | $14.931.662.516 | $3.138,81 | $3.157,62 |
2024-04-24 | $392.775.107.741 | $11.111.254.141 | $3.218,97 | $3.138,81 |
2024-04-23 | $384.466.906.716 | $12.101.339.610 | $3.199,77 | $3.218,97 |
2024-04-22 | $377.835.271.557 | $9.264.213.264 | $3.147,14 | $3.199,77 |
2024-04-21 | $378.601.475.455 | $9.245.604.716 | $3.152,19 | $3.147,14 |
2024-04-20 | $368.924.952.678 | $21.398.170.387 | $3.065,68 | $3.152,19 |
2024-04-19 | $368.394.773.234 | $15.776.619.346 | $3.064,91 | $3.065,68 |
2024-04-18 | $358.157.898.516 | $18.555.883.609 | $2.982,62 | $3.064,91 |
2024-04-17 | $370.234.131.392 | $19.716.139.065 | $3.083,71 | $2.982,62 |
2024-04-16 | $372.249.695.864 | $23.408.068.977 | $3.101,19 | $3.083,71 |
2024-04-15 | $379.419.782.688 | $26.426.482.425 | $3.157,68 | $3.101,19 |
2024-04-14 | $363.676.686.679 | $30.855.880.985 | $3.022,01 | $3.157,68 |
2024-04-13 | $389.342.347.417 | $20.300.936.214 | $3.245,50 | $3.022,01 |
2024-04-12 | $421.184.318.805 | $14.665.003.518 | $3.508,58 | $3.245,50 |
2024-04-11 | $425.100.745.639 | $18.116.500.905 | $3.539,76 | $3.508,58 |
2024-04-10 | $421.250.062.704 | $18.894.649.449 | $3.503,65 | $3.539,76 |
2024-04-09 | $443.574.943.819 | $17.999.535.004 | $3.695,24 | $3.503,65 |
2024-04-08 | $414.896.585.078 | $9.023.927.898 | $3.453,44 | $3.695,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami