dogwifhat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-19 | $2.550.717.643 | $741.233.370 | $2,56 | N/A |
2024-05-18 | $2.815.094.080 | $417.340.460 | $2,80 | $2,56 |
2024-05-17 | $2.840.632.433 | $551.307.936 | $2,84 | $2,80 |
2024-05-16 | $3.075.158.894 | $866.376.801 | $3,07 | $2,84 |
2024-05-15 | $2.786.802.046 | $795.259.048 | $2,79 | $3,07 |
2024-05-14 | $2.993.094.530 | $834.683.690 | $3,00 | $2,79 |
2024-05-13 | $2.971.604.829 | $215.775.163 | $2,98 | $3,00 |
2024-05-12 | $2.994.731.423 | $339.580.238 | $3,00 | $2,98 |
2024-05-11 | $2.982.970.564 | $623.035.971 | $2,98 | $3,00 |
2024-05-10 | $3.115.287.146 | $639.235.773 | $3,13 | $2,98 |
2024-05-09 | $2.771.279.130 | $598.476.692 | $2,78 | $3,13 |
2024-05-08 | $3.001.748.639 | $719.075.017 | $3,01 | $2,78 |
2024-05-07 | $3.350.768.665 | $782.489.205 | $3,36 | $3,01 |
2024-05-06 | $3.211.520.956 | $478.728.223 | $3,22 | $3,36 |
2024-05-05 | $3.389.661.085 | $719.939.131 | $3,39 | $3,22 |
2024-05-04 | $3.093.300.729 | $628.015.810 | $3,09 | $3,39 |
2024-05-03 | $2.735.769.513 | $572.874.754 | $2,74 | $3,09 |
2024-05-02 | $2.625.273.733 | $629.969.272 | $2,62 | $2,74 |
2024-05-01 | $2.507.303.495 | $438.328.248 | $2,51 | $2,62 |
2024-04-30 | $2.775.710.943 | $365.862.677 | $2,77 | $2,51 |
2024-04-29 | $2.643.322.523 | $260.757.363 | $2,65 | $2,77 |
2024-04-28 | $2.765.763.898 | $408.656.042 | $2,77 | $2,65 |
2024-04-27 | $2.845.229.717 | $502.066.850 | $2,85 | $2,77 |
2024-04-26 | $3.150.615.647 | $930.076.129 | $3,15 | $2,85 |
2024-04-25 | $3.090.386.670 | $1.044.097.719 | $3,10 | $3,15 |
2024-04-24 | $3.009.302.081 | $463.018.212 | $3,01 | $3,10 |
2024-04-23 | $2.900.126.389 | $503.275.939 | $2,90 | $3,01 |
2024-04-22 | $2.922.397.484 | $543.408.318 | $2,92 | $2,90 |
2024-04-21 | $3.030.286.213 | $493.665.121 | $3,03 | $2,92 |
2024-04-20 | $2.950.250.890 | $882.500.073 | $2,94 | $3,03 |
2024-04-19 | $2.564.757.381 | $613.158.516 | $2,57 | $2,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami