Diamond USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-02 | $9.849.343 | $16.911,87 | $2,58 | N/A |
2024-06-01 | $9.745.770 | $15.413,40 | $2,55 | $2,58 |
2024-05-31 | $9.714.927 | $21.529 | $2,55 | $2,55 |
2024-05-30 | $9.964.423 | $29.871 | $2,61 | $2,55 |
2024-05-29 | $9.332.044 | $157.860 | $2,45 | $2,61 |
2024-05-28 | $10.524.394 | $13.287,16 | $2,76 | $2,45 |
2024-05-27 | $10.585.027 | $8.820,64 | $2,78 | $2,76 |
2024-05-26 | $10.505.481 | $8.071,30 | $2,75 | $2,78 |
2024-05-25 | $10.281.770 | $9.088,00 | $2,69 | $2,75 |
2024-05-24 | $10.225.498 | $12.250,93 | $2,69 | $2,69 |
2024-05-23 | $10.448.128 | $14.290,25 | $2,75 | $2,69 |
2024-05-22 | $10.668.490 | $11.477,47 | $2,79 | $2,75 |
2024-05-21 | $10.964.726 | $16.770,64 | $2,88 | $2,79 |
2024-05-20 | $9.812.697 | $16.314,43 | $2,59 | $2,88 |
2024-05-19 | $10.031.866 | $16.372,90 | $2,63 | $2,59 |
2024-05-18 | $9.929.580 | $15.684,05 | $2,60 | $2,63 |
2024-05-17 | $9.765.097 | $18.546,20 | $2,56 | $2,60 |
2024-05-16 | $10.113.093 | $14.802,48 | $2,64 | $2,56 |
2024-05-15 | $9.326.409 | $14.366,14 | $2,45 | $2,64 |
2024-05-14 | $9.544.842 | $18.904,67 | $2,50 | $2,45 |
2024-05-13 | $8.962.443 | $14.270,01 | $2,36 | $2,50 |
2024-05-12 | $8.791.065 | $14.473,42 | $2,31 | $2,36 |
2024-05-11 | $8.783.664 | $13.428,89 | $2,30 | $2,31 |
2024-05-10 | $8.984.727 | $15.482,37 | $2,37 | $2,30 |
2024-05-09 | $8.505.512 | $12.403,60 | $2,23 | $2,37 |
2024-05-08 | $8.606.362 | $16.767,88 | $2,26 | $2,23 |
2024-05-07 | $8.874.744 | $12.469,76 | $2,33 | $2,26 |
2024-05-06 | $9.024.932 | $20.976 | $2,36 | $2,33 |
2024-05-05 | $9.170.929 | $13.194,72 | $2,41 | $2,36 |
2024-05-04 | $8.909.815 | $13.566,93 | $2,33 | $2,41 |
2024-05-03 | $8.281.482 | $12.739,42 | $2,18 | $2,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami