Brett USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-19 | $350.524.252 | $11.514.665 | $0,04122783 | N/A |
2024-05-18 | $367.677.798 | $16.897.762 | $0,04334017 | $0,04122783 |
2024-05-17 | $343.375.226 | $24.995.763 | $0,04039862 | $0,04334017 |
2024-05-16 | $320.057.916 | $15.508.745 | $0,03765201 | $0,04039862 |
2024-05-15 | $256.372.120 | $12.119.909 | $0,03018402 | $0,03765201 |
2024-05-14 | $291.974.427 | $10.274.709 | $0,03434444 | $0,03018402 |
2024-05-13 | $305.451.554 | $6.245.216 | $0,03594079 | $0,03434444 |
2024-05-12 | $299.453.838 | $6.598.411 | $0,03527597 | $0,03594079 |
2024-05-11 | $290.690.421 | $6.933.683 | $0,03416715 | $0,03527597 |
2024-05-10 | $308.075.506 | $9.520.889 | $0,03630536 | $0,03416715 |
2024-05-09 | $289.844.975 | $9.948.518 | $0,03407804 | $0,03630536 |
2024-05-08 | $315.966.441 | $9.913.744 | $0,03716820 | $0,03407804 |
2024-05-07 | $322.538.167 | $17.247.323 | $0,03792560 | $0,03716820 |
2024-05-06 | $333.575.743 | $17.139.233 | $0,03926454 | $0,03792560 |
2024-05-05 | $344.597.195 | $32.328.715 | $0,04058961 | $0,03926454 |
2024-05-04 | $359.034.113 | $45.410.075 | $0,04228348 | $0,04058961 |
2024-05-03 | $273.168.238 | $27.415.763 | $0,03213844 | $0,04228348 |
2024-05-02 | $292.653.683 | $40.987.063 | $0,03426484 | $0,03213844 |
2024-05-01 | $311.079.994 | $51.042.542 | $0,03655254 | $0,03426484 |
2024-04-30 | $346.841.292 | $32.084.136 | $0,04079040 | $0,03655254 |
2024-04-29 | $381.713.537 | $71.216.354 | $0,04511214 | $0,04079040 |
2024-04-28 | $363.032.448 | $102.903.321 | $0,04239522 | $0,04511214 |
2024-04-27 | $375.533.774 | $71.740.475 | $0,04425824 | $0,04239522 |
2024-04-26 | $483.797.293 | $21.832.588 | $0,056762 | $0,04425824 |
2024-04-25 | $501.521.238 | $17.508.420 | $0,059040 | $0,056762 |
2024-04-24 | $539.244.617 | $14.320.191 | $0,063454 | $0,059040 |
2024-04-23 | $578.016.565 | $13.457.665 | $0,067934 | $0,063454 |
2024-04-22 | $548.179.199 | $15.127.869 | $0,064473 | $0,067934 |
2024-04-21 | $591.162.352 | $17.361.857 | $0,069825 | $0,064473 |
2024-04-20 | $518.203.242 | $16.381.576 | $0,060839 | $0,069825 |
2024-04-19 | $541.081.836 | $21.190.880 | $0,063595 | $0,060839 |
Menginginkan data dalam mata uang lain? Gunakan API kami