BNB USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $92.543.487.820 | $1.009.878.411 | $601,03 | N/A |
2024-05-28 | $92.794.496.509 | $508.494.021 | $603,74 | $601,03 |
2024-05-27 | $92.343.972.911 | $447.550.015 | $600,01 | $603,74 |
2024-05-26 | $92.584.613.097 | $508.791.151 | $602,19 | $600,01 |
2024-05-25 | $92.360.876.903 | $940.610.008 | $600,02 | $602,19 |
2024-05-24 | $92.058.316.192 | $1.796.320.949 | $598,80 | $600,02 |
2024-05-23 | $94.552.013.228 | $1.215.122.797 | $614,72 | $598,80 |
2024-05-22 | $95.158.766.354 | $3.023.714.567 | $618,82 | $614,72 |
2024-05-21 | $92.470.262.769 | $1.167.876.583 | $600,78 | $618,82 |
2024-05-20 | $88.348.285.099 | $455.091.361 | $574,23 | $600,78 |
2024-05-19 | $89.210.402.687 | $540.351.694 | $579,67 | $574,23 |
2024-05-18 | $89.345.836.130 | $734.013.396 | $581,35 | $579,67 |
2024-05-17 | $87.586.341.914 | $1.189.632.314 | $569,18 | $581,35 |
2024-05-16 | $89.750.725.895 | $1.173.996.654 | $582,28 | $569,18 |
2024-05-15 | $87.132.189.800 | $1.175.231.611 | $566,65 | $582,28 |
2024-05-14 | $91.128.253.346 | $1.118.088.663 | $591,44 | $566,65 |
2024-05-13 | $91.357.231.413 | $665.663.954 | $594,05 | $591,44 |
2024-05-12 | $90.985.809.411 | $732.903.352 | $591,53 | $594,05 |
2024-05-11 | $90.121.338.454 | $979.380.478 | $585,63 | $591,53 |
2024-05-10 | $91.661.021.846 | $1.468.087.112 | $596,36 | $585,63 |
2024-05-09 | $90.472.546.734 | $1.083.801.550 | $588,60 | $596,36 |
2024-05-08 | $89.135.136.394 | $929.793.216 | $577,82 | $588,60 |
2024-05-07 | $90.503.755.093 | $895.425.709 | $588,00 | $577,82 |
2024-05-06 | $90.932.867.485 | $631.555.783 | $591,57 | $588,00 |
2024-05-05 | $90.184.115.704 | $676.369.302 | $585,71 | $591,57 |
2024-05-04 | $90.414.397.262 | $1.062.371.452 | $586,43 | $585,71 |
2024-05-03 | $86.212.207.867 | $1.016.005.524 | $560,71 | $586,43 |
2024-05-02 | $86.647.236.480 | $1.783.633.523 | $562,22 | $560,71 |
2024-05-01 | $89.108.408.711 | $2.100.807.102 | $578,19 | $562,22 |
2024-04-30 | $91.413.161.402 | $1.017.859.044 | $593,25 | $578,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami