Aave USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-18 | $1.305.308.771 | $66.821.449 | $88,26 | N/A |
2024-05-17 | $1.274.045.093 | $67.608.448 | $85,96 | $88,26 |
2024-05-16 | $1.278.234.176 | $75.819.232 | $86,03 | $85,96 |
2024-05-15 | $1.190.249.130 | $60.473.462 | $80,41 | $86,03 |
2024-05-14 | $1.225.453.208 | $81.309.951 | $82,71 | $80,41 |
2024-05-13 | $1.229.968.063 | $46.614.590 | $83,00 | $82,71 |
2024-05-12 | $1.216.346.447 | $63.675.097 | $82,13 | $83,00 |
2024-05-11 | $1.258.026.235 | $69.980.608 | $84,89 | $82,13 |
2024-05-10 | $1.328.490.712 | $81.202.659 | $89,87 | $84,89 |
2024-05-09 | $1.277.389.064 | $99.820.909 | $86,38 | $89,87 |
2024-05-08 | $1.307.878.728 | $108.451.339 | $88,16 | $86,38 |
2024-05-07 | $1.302.570.825 | $98.471.804 | $87,92 | $88,16 |
2024-05-06 | $1.327.547.290 | $71.409.885 | $89,72 | $87,92 |
2024-05-05 | $1.319.332.135 | $68.903.229 | $89,01 | $89,72 |
2024-05-04 | $1.316.447.375 | $86.897.926 | $88,71 | $89,01 |
2024-05-03 | $1.258.369.210 | $90.553.017 | $84,93 | $88,71 |
2024-05-02 | $1.244.231.169 | $112.696.428 | $83,78 | $84,93 |
2024-05-01 | $1.237.802.823 | $108.595.753 | $83,39 | $83,78 |
2024-04-30 | $1.326.086.155 | $87.912.934 | $89,39 | $83,39 |
2024-04-29 | $1.336.100.770 | $65.124.590 | $90,22 | $89,39 |
2024-04-28 | $1.359.894.845 | $86.984.394 | $91,86 | $90,22 |
2024-04-27 | $1.324.108.938 | $90.696.664 | $89,56 | $91,86 |
2024-04-26 | $1.357.790.230 | $92.133.703 | $91,58 | $89,56 |
2024-04-25 | $1.343.148.128 | $117.098.404 | $90,71 | $91,58 |
2024-04-24 | $1.401.636.351 | $93.823.941 | $94,60 | $90,71 |
2024-04-23 | $1.427.754.543 | $108.678.329 | $96,41 | $94,60 |
2024-04-22 | $1.347.411.841 | $73.260.756 | $90,96 | $96,41 |
2024-04-21 | $1.354.908.760 | $100.868.990 | $91,58 | $90,96 |
2024-04-20 | $1.278.025.025 | $126.981.589 | $86,02 | $91,58 |
2024-04-19 | $1.262.547.178 | $88.393.986 | $85,35 | $86,02 |
2024-04-18 | $1.238.058.965 | $98.963.203 | $83,73 | $85,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami