Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.3% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $50 milliárd.
A Bitcoin dominancia 50%, az Ethereum dominancia pedig 10%.
A CoinGecko már 14 320 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) Algorand-ökoszisztéma kriptovaluták.
Kiemelt információk
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Vétel
|
$0,9128 | 0.1% | 3.7% | 2.1% | 8.1% | $24354306 | $896674650 | $915446621 | 0.98 | ||
102 |
Conflux
CFX
|
$0,2209 | 0.1% | 2.3% | 5.6% | 6.4% | $51773279 | $893619191 | $1216502133 | 0.73 | |||
103 |
Ronin
RON
|
$2,7 | 0.1% | 2.7% | 4.0% | 15.3% | $15216900 | $877609227 | $2715257151 | 0.32 | |||
104 |
AIOZ Network
AIOZ
|
$0,7926 | 0.7% | 3.0% | 1.6% | 27.9% | $3642281 | $864270005 | $866430754 | 1.0 | |||
105 |
Mina Protocol
MINA
|
$0,7697 | 0.1% | 5.1% | 2.9% | 4.8% | $12169466 | $852034486 | $893340639 | 0.95 | |||
106 |
Synthetix Network
SNX
|
Vétel
|
$2,6 | 0.2% | 4.8% | 0.7% | 14.3% | $17286750 | $840462337 | $841549317 | 1.0 | ||
107 |
ORDI
ORDI
|
$40 | 0.0% | 3.2% | 10.0% | 12.9% | $110293734 | $837003587 | $837003587 | 1.0 | |||
108 |
ether.fi Staked ETH
EETH
|
$3100 | 0.0% | 1.7% | 4.9% | 0.4% | $490919 | $788548043 | $4405244468 | 0.18 | |||
109 |
Decentraland
MANA
|
Vétel
|
$0,4216 | 0.0% | 3.1% | 2.6% | 4.0% | $32884745 | $785931000 | $924667378 | 0.85 | ||
110 |
Lido Staked SOL
STSOL
|
$200 | 0.0% | 1.5% | 17.1% | 17.5% | $386884 | $783455561 | $783454579 | 1.0 | |||
111 |
Ribbon Finance
RBN
|
$0,8029 | 0.3% | 2.2% | 29.2% | 19.4% | $6051029 | $781398054 | $803312524 | 0.97 | |||
112 |
Kelp DAO Restaked ETH
RSETH
|
$3100 | 0.2% | 1.5% | 5.5% | 0.4% | $11685497 | $780659584 | $780661689 | 1.0 | |||
113 |
Starknet
STRK
|
$1,1 | 0.5% | 8.1% | 12.1% | 14.1% | $74179503 | $772160528 | $10606600658 | 0.07 | |||
114 |
Gnosis
GNO
|
$300 | 0.0% | 1.5% | 3.8% | 15.2% | $3780923 | $768395910 | $890175132 | 0.86 | |||
115 |
BOOK OF MEME
BOME
|
$0,01104 | 0.0% | 5.6% | 0.3% | 7.0% | $123278151 | $760740183 | $760740183 | 1.0 | |||
116 |
ApeCoin
APE
|
Vétel
|
$1,2 | 0.1% | 5.0% | 0.6% | 4.6% | $40539008 | $746794763 | $1189464962 | 0.63 | ||
117 |
Helium
HNT
|
$4,5 | 0.1% | 3.7% | 6.2% | 13.1% | $5491905 | $741119160 | $1001264489 | 0.74 | |||
118 |
Pendle
PENDLE
|
$4,8 | 0.6% | 3.9% | 12.1% | 18.4% | $70681601 | $736768333 | $1236926573 | 0.6 | |||
119 |
USDD
USDD
|
$0,9957 | 0.4% | 0.5% | 0.1% | 1.7% | $4808856 | $730992023 | - | ||||
121 |
DeXe
DEXE
|
$13 | 0.2% | 2.6% | 0.1% | 1.1% | $3039171 | $730657940 | $1234816938 | 0.59 | |||
120 |
NEXO
NEXO
|
$1,3 | 0.2% | 1.4% | 5.3% | 6.6% | $3194894 | $730030379 | $1303625657 | 0.56 | |||
122 |
Kava
KAVA
|
Vétel
|
$0,6614 | 0.3% | 2.3% | 4.0% | 2.4% | $8627382 | $716249717 | $716249717 | 1.0 | ||
123 |
PancakeSwap
CAKE
|
$2,6 | 0.2% | 3.1% | 0.1% | 7.8% | $29448880 | $681075183 | $996991943 | 0.68 | |||
124 |
Nervos Network
CKB
|
$0,0154 | 0.2% | 5.0% | 1.9% | 22.6% | $30753387 | $681019953 | $691620542 | 0.98 | |||
125 |
IOTA
IOTA
|
Vétel
|
$0,2057 | 0.2% | 5.3% | 1.1% | 10.5% | $10849791 | $672057827 | $946044498 | 0.71 | ||
126 |
Theta Fuel
TFUEL
|
$0,1021 | 0.4% | 4.9% | 2.0% | 17.6% | $4828635 | $669834754 | $669873359 | 1.0 | |||
127 |
Echelon Prime
PRIME
|
$17 | 0.4% | 6.7% | 9.3% | 14.2% | $5617581 | $661449006 | $1873234228 | 0.35 | |||
128 |
Frax
FRAX
|
Vétel
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.3% | $6590439 | $648578011 | $648578011 | 1.0 | ||
129 |
Axelar
AXL
|
$0,9671 | 0.6% | 5.0% | 5.2% | 19.8% | $8209290 | $640280398 | $1109364308 | 0.58 | |||
131 |
Klaytn
KLAY
|
$0,1759 | 0.1% | 3.6% | 6.9% | 6.4% | $6139452 | $639189427 | $1047009248 | 0.61 | |||
130 |
Bitcoin Gold
BTG
|
$36 | 1.0% | 2.2% | 8.3% | 2.3% | $35636850 | $639002587 | $766193478 | 0.83 | |||
132 |
Fasttoken
FTN
|
$2 | 0.0% | 1.9% | 2.9% | 12.6% | $14306815 | $628411527 | $1764740358 | 0.36 | |||
133 |
Frax Ether
FRXETH
|
$3100 | 0.0% | 1.3% | 5.3% | 0.4% | $6772528 | $621316511 | $621316511 | 1.0 | |||
134 |
Terra
LUNC
|
$0,0001041 | 0.1% | 3.9% | 0.4% | 1.8% | $14043459 | $602505953 | $707022225 | 0.85 | |||
135 |
Livepeer
LPT
|
$19 | 0.3% | 1.6% | 4.5% | 42.1% | $36994897 | $602196512 | $602196512 | 1.0 | |||
137 |
SATS (Ordinals)
SATS
|
$0.062856 | 0.1% | 3.4% | 10.3% | 1.8% | $29715051 | $599423272 | $599423272 | 1.0 | |||
136 |
Ocean Protocol
OCEAN
|
Vétel
|
$0,9235 | 0.2% | 3.5% | 0.5% | 4.3% | $19315755 | $599068300 | $1301095539 | 0.46 | ||
138 |
Oasis Network
ROSE
|
$0,08836 | 0.2% | 5.1% | 4.5% | 12.1% | $10599472 | $596125002 | $885799527 | 0.67 | |||
139 |
Tether Gold
XAUT
|
$2400 | 0.1% | 0.0% | 2.4% | 1.0% | $8432447 | $595375643 | $595375643 | 1.0 | |||
140 |
MANTRA
OM
|
$0,7102 | 0.2% | 3.3% | 3.3% | 3.9% | $6010372 | $582532391 | $631675280 | 0.92 | |||
141 |
Swell Ethereum
SWETH
|
$3200 | 0.3% | 1.5% | 5.0% | 0.6% | $2135166 | $574105038 | $574107757 | 1.0 | |||
142 |
Blur
BLUR
|
$0,3532 | 0.4% | 5.7% | 4.3% | 10.9% | $16577346 | $570134509 | $1058868251 | 0.54 | |||
143 |
Pyth Network
PYTH
|
$0,3784 | 0.3% | 14.0% | 15.7% | 38.5% | $117595930 | $567356393 | $3782375956 | 0.15 | |||
144 |
Coinbase Wrapped Staked ETH
CBETH
|
$3300 | 0.3% | 1.5% | 5.1% | 0.1% | $8444530 | $561489141 | $4790386641 | 0.12 | |||
145 |
WOO
WOO
|
$0,2971 | 0.2% | 2.1% | 9.6% | 0.7% | $12030237 | $555009719 | $662077298 | 0.84 | |||
146 |
Osmosis
OSMO
|
$0,8351 | 0.1% | 4.0% | 1.1% | 11.1% | $8921251 | $551666869 | $832891628 | 0.66 | |||
147 |
XDC Network
XDC
|
$0,03631 | 0.3% | 1.9% | 1.6% | 7.4% | $5091221 | $540896387 | $1376622233 | 0.39 | |||
148 |
dYdX
ETHDYDX
|
$1,9 | 0.0% | 6.1% | 4.5% | 16.7% | $31593756 | $539793287 | $911915283 | 0.59 | |||
149 |
WEMIX
WEMIX
|
$1,5 | 0.9% | 1.5% | 4.2% | 1.4% | $2118225 | $539546100 | $1437555614 | 0.38 | |||
150 |
Jito
JTO
|
$4,4 | 0.5% | 2.8% | 9.1% | 19.2% | $106156696 | $535371429 | $4397788179 | 0.12 | |||
151 |
Illuvium
ILV
|
$81 | 0.1% | 4.4% | 4.0% | 15.5% | $4055588 | $524348567 | $782165781 | 0.67 | |||
152 |
PepeCoin
PEPECOIN
|
$4,5 | 0.6% | 3.2% | 2.1% | 14.4% | $1240580 | $511790953 | $591714982 | 0.86 | |||
153 |
TrueUSD
TUSD
|
$1 | 0.0% | 0.0% | 0.2% | 0.3% | $20211389 | $509817451 | $509817451 | 1.0 | |||
154 |
Curve DAO
CRV
|
$0,4174 | 0.0% | 3.7% | 0.6% | 4.8% | $29241214 | $508288912 | $884779549 | 0.57 | |||
155 |
Arkham
ARKM
|
$2,3 | 0.2% | 3.0% | 5.8% | 33.9% | $49318965 | $507824924 | $2326270836 | 0.22 | |||
156 |
Golem
GLM
|
$0,5065 | 0.2% | 6.0% | 4.5% | 34.4% | $9330945 | $506452242 | $506452242 | 1.0 | |||
157 |
Astar
ASTR
|
$0,08869 | 0.0% | 4.2% | 0.2% | 15.5% | $5920742 | $500735559 | $748349538 | 0.67 | |||
158 |
Staked Frax Ether
SFRXETH
|
$3300 | 0.3% | 1.5% | 5.2% | 0.1% | $1030406 | $483966250 | $483966250 | 1.0 | |||
159 |
Raydium
RAY
|
$1,8 | 0.1% | 3.9% | 9.2% | 12.2% | $13298069 | $469020191 | $990396580 | 0.47 | |||
160 |
APENFT
NFT
|
$0.064717 | 0.0% | 2.9% | 2.9% | 3.3% | $13572797 | $466334368 | $470989827 | 0.99 | |||
161 |
0x Protocol
ZRX
|
$0,5488 | 0.5% | 6.7% | 20.9% | 2.9% | $27929016 | $465131756 | $548830585 | 0.85 | |||
162 |
SuperVerse
SUPER
|
$1 | 0.4% | 3.4% | 5.8% | 1.1% | $6200949 | $463725456 | $1026632408 | 0.45 | |||
163 |
IoTeX
IOTX
|
$0,04869 | 0.3% | 4.7% | 1.8% | 11.8% | $9843065 | $459693230 | $462365676 | 0.99 | |||
164 |
Venom
VENOM
|
$0,2777 | 0.2% | 1.2% | 1.8% | 36.1% | $5771034 | $459427682 | $2006376681 | 0.23 | |||
165 |
Radix
XRD
|
$0,04387 | 0.6% | 3.0% | 1.8% | 18.2% | $1475609 | $458483812 | $563772203 | 0.81 | |||
166 |
Ethereum Name Service
ENS
|
$14 | 0.1% | 5.0% | 3.8% | 2.4% | $18292291 | $450527213 | $1442089957 | 0.31 | |||
168 |
Aerodrome Finance
AERO
|
$0,9905 | 0.1% | 4.3% | 3.1% | 41.4% | $19159367 | $449611611 | $1035086150 | 0.43 | |||
169 |
MX
MX
|
$4,6 | 0.0% | 1.7% | 4.0% | 14.9% | $20967547 | $449510474 | $1948924650 | 0.23 | |||
167 |
Enjin Coin
ENJ
|
Vétel
|
$0,3086 | 0.1% | 4.0% | 9.2% | 8.7% | $17190713 | $449146547 | $557504546 | 0.81 | ||
170 |
Polymesh
POLYX
|
$0,427 | 0.6% | 6.3% | 12.1% | 7.3% | $27150942 | $448710632 | $448710632 | 1.0 | |||
171 |
Trust Wallet
TWT
|
$1,1 | 0.3% | 3.5% | 0.2% | 5.7% | $7635732 | $446995716 | $1072832888 | 0.42 | |||
172 |
PAX Gold
PAXG
|
$2400 | 0.2% | 1.1% | 3.3% | 0.4% | $8444015 | $444416613 | $444416613 | 1.0 | |||
173 |
Memecoin
MEME
|
$0,02421 | 0.3% | 6.1% | 1.1% | 8.2% | $30931870 | $442305607 | $1669356907 | 0.26 | |||
174 |
1inch
1INCH
|
Vétel
|
$0,3803 | 0.3% | 5.1% | 5.4% | 9.7% | $22557119 | $441118804 | $571130531 | 0.77 | ||
175 |
Celo
CELO
|
$0,8132 | 0.2% | 5.8% | 3.8% | 0.5% | $12682915 | $436418348 | $813185505 | 0.54 | |||
176 |
Dymension
DYM
|
$2,6 | 0.1% | 5.7% | 11.3% | 37.6% | $21884468 | $435933840 | $2547243192 | 0.17 | |||
180 |
Arcblock
ABT
|
$4,4 | 2.4% | 7.3% | 47.6% | 102.9% | $5794641 | $435495053 | $821688779 | 0.53 | |||
177 |
Ankr Network
ANKR
|
Vétel
|
$0,04309 | 0.1% | 4.1% | 0.7% | 8.0% | $9634197 | $430932522 | $430932522 | 1.0 | ||
178 |
GMT
GMT
|
Vétel
|
$0,2117 | 0.1% | 4.9% | 0.6% | 11.7% | $26327096 | $426334850 | $1131368277 | 0.38 | ||
179 |
Nosana
NOS
|
$5,1 | 0.2% | 0.1% | 17.6% | 22.1% | $2375463 | $425982814 | $510770760 | 0.83 | |||
181 |
Reserve Rights
RSR
|
$0,008378 | 0.9% | 0.7% | 38.4% | 39.3% | $95521387 | $422914487 | $835799382 | 0.51 | |||
182 |
Zilliqa
ZIL
|
$0,02278 | 0.1% | 3.6% | 0.2% | 9.7% | $9281759 | $418985317 | $436179574 | 0.96 | |||
183 |
AltLayer
ALT
|
$0,3011 | 0.0% | 6.8% | 6.7% | 24.5% | $20567136 | $409712058 | $3011665975 | 0.14 | |||
184 |
Siacoin
SC
|
$0,007015 | 0.1% | 3.2% | 3.4% | 0.7% | $1743406 | $401642179 | $401821214 | 1.0 | |||
185 |
Ravencoin
RVN
|
$0,02888 | 0.1% | 4.2% | 3.6% | 7.1% | $18799211 | $400281190 | $606574605 | 0.66 | |||
186 |
Biconomy
BICO
|
Vétel
|
$0,5133 | 0.2% | 3.5% | 24.3% | 1.0% | $13436934 | $399875245 | $513251436 | 0.78 | ||
187 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.1% | 0.2% | 0.0% | $7461976 | $398956826 | $398956826 | 1.0 | |||
188 |
Galxe
GAL
|
$3,4 | 0.3% | 3.5% | 2.2% | 9.1% | $7932859 | $393712502 | $681674571 | 0.58 | |||
189 |
Terra
LUNA
|
Vétel
|
$0,5666 | 0.0% | 3.3% | 4.9% | 7.8% | $14678952 | $389580739 | $611013984 | 0.64 | ||
190 |
Stader ETHx
ETHX
|
$3200 | 0.6% | 1.4% | 4.9% | 0.8% | $1560632 | $388829990 | $388829990 | 1.0 | |||
192 |
Holo
HOT
|
$0,002171 | 0.1% | 4.0% | 1.6% | 7.3% | $8107945 | $385554588 | $385554588 | 1.0 | |||
191 |
aelf
ELF
|
$0,5309 | 0.4% | 1.2% | 0.4% | 6.3% | $10617927 | $385312032 | $526563943 | 0.73 | |||
193 |
Amp
AMP
|
$0,006801 | 0.3% | 3.6% | 5.3% | 7.3% | $7455369 | $382022739 | $676895429 | 0.56 | |||
194 |
ZetaChain
ZETA
|
$1,6 | 0.3% | 2.1% | 0.4% | 29.3% | $32706670 | $381873201 | $3391288376 | 0.11 | |||
195 |
Compound
COMP
|
Vétel
|
$55 | 0.4% | 3.0% | 1.3% | 0.9% | $19700926 | $377119110 | $550050165 | 0.69 | ||
196 |
Qtum
QTUM
|
$3,6 | 0.0% | 3.6% | 2.6% | 12.3% | $13146286 | $376918997 | $386472495 | 0.98 | |||
197 |
Rocket Pool
RPL
|
$18 | 0.6% | 5.6% | 7.1% | 15.0% | $3371822 | $376394833 | $376394833 | 1.0 | |||
198 |
CorgiAI
CORGIAI
|
$0,001096 | 0.6% | 3.1% | 10.2% | 39.1% | $212036 | $376305881 | $408039901 | 0.92 | |||
199 |
Ether.fi
ETHFI
|
$3,3 | 0.1% | 5.0% | 11.2% | 11.0% | $68817111 | $374789056 | $3253377225 | 0.12 | |||
200 |
SKALE
SKL
|
$0,07147 | 0.1% | 5.0% | 1.8% | 23.7% | $15368730 | $370240022 | $380106554 | 0.97 |
101–200. látható az összesen 14320 találatból
Sorok