ZKBase USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-20 | $ 10,697,745 | $ 2,857,195 | $ 0.04714699 | N/A |
2024-05-19 | $ 10,577,324 | $ 3,483,940 | $ 0.04732828 | $ 0.04714699 |
2024-05-18 | $ 10,388,309 | $ 3,466,537 | $ 0.04651700 | $ 0.04732828 |
2024-05-17 | $ 10,211,551 | $ 3,703,753 | $ 0.04572675 | $ 0.04651700 |
2024-05-16 | $ 10,253,651 | $ 3,562,171 | $ 0.04580377 | $ 0.04572675 |
2024-05-15 | $ 10,208,204 | $ 3,012,887 | $ 0.04552178 | $ 0.04580377 |
2024-05-14 | $ 10,352,421 | $ 3,448,160 | $ 0.04634099 | $ 0.04552178 |
2024-05-13 | $ 10,443,412 | $ 3,166,458 | $ 0.04672865 | $ 0.04634099 |
2024-05-12 | $ 10,686,404 | $ 3,090,670 | $ 0.04779569 | $ 0.04672865 |
2024-05-11 | $ 10,742,704 | $ 3,573,854 | $ 0.04805173 | $ 0.04779569 |
2024-05-10 | $ 10,833,062 | $ 3,877,417 | $ 0.04838417 | $ 0.04805173 |
2024-05-09 | $ 10,703,082 | $ 4,264,325 | $ 0.04790127 | $ 0.04838417 |
2024-05-08 | $ 10,462,944 | $ 3,583,305 | $ 0.04672497 | $ 0.04790127 |
2024-05-07 | $ 10,427,855 | $ 3,712,658 | $ 0.04670571 | $ 0.04672497 |
2024-05-06 | $ 10,872,481 | $ 3,632,689 | $ 0.04848862 | $ 0.04670571 |
2024-05-05 | $ 10,409,862 | $ 3,719,531 | $ 0.04657837 | $ 0.04848862 |
2024-05-04 | $ 11,201,500 | $ 4,393,300 | $ 0.050016 | $ 0.04657837 |
2024-05-03 | $ 10,427,576 | $ 4,816,164 | $ 0.04680587 | $ 0.050016 |
2024-05-02 | $ 10,915,126 | $ 4,508,056 | $ 0.04876908 | $ 0.04680587 |
2024-05-01 | $ 10,887,692 | $ 4,570,063 | $ 0.04871008 | $ 0.04876908 |
2024-04-30 | $ 11,192,035 | $ 4,326,225 | $ 0.050044 | $ 0.04871008 |
2024-04-29 | $ 13,655,505 | $ 5,202,173 | $ 0.061222 | $ 0.050044 |
2024-04-28 | $ 9,416,871 | $ 4,838,855 | $ 0.04186122 | $ 0.061222 |
2024-04-27 | $ 6,948,836 | $ 4,014,835 | $ 0.03109523 | $ 0.04186122 |
2024-04-26 | $ 7,178,008 | $ 4,191,867 | $ 0.03217784 | $ 0.03109523 |
2024-04-25 | $ 7,271,433 | $ 3,886,744 | $ 0.03251459 | $ 0.03217784 |
2024-04-24 | $ 7,392,562 | $ 3,790,147 | $ 0.03306503 | $ 0.03251459 |
2024-04-23 | $ 7,822,063 | $ 3,609,644 | $ 0.03497072 | $ 0.03306503 |
2024-04-22 | $ 7,701,769 | $ 3,523,310 | $ 0.03448126 | $ 0.03497072 |
2024-04-21 | $ 7,555,287 | $ 3,632,112 | $ 0.03383054 | $ 0.03448126 |
2024-04-20 | $ 7,310,169 | $ 4,474,687 | $ 0.03278547 | $ 0.03383054 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق