Xai USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-20 | $ 163,419,790 | $ 6,370,936 | $ 0.592010 | N/A |
2024-05-19 | $ 175,623,669 | $ 6,563,303 | $ 0.633313 | $ 0.592010 |
2024-05-18 | $ 176,654,307 | $ 8,553,609 | $ 0.638246 | $ 0.633313 |
2024-05-17 | $ 170,016,057 | $ 8,376,595 | $ 0.613423 | $ 0.638246 |
2024-05-16 | $ 178,126,407 | $ 11,791,606 | $ 0.642332 | $ 0.613423 |
2024-05-15 | $ 161,467,970 | $ 10,491,575 | $ 0.582195 | $ 0.642332 |
2024-05-14 | $ 171,449,082 | $ 10,379,564 | $ 0.617759 | $ 0.582195 |
2024-05-13 | $ 175,823,917 | $ 5,260,211 | $ 0.634695 | $ 0.617759 |
2024-05-12 | $ 175,666,657 | $ 8,821,589 | $ 0.633739 | $ 0.634695 |
2024-05-11 | $ 172,902,444 | $ 14,049,398 | $ 0.623643 | $ 0.633739 |
2024-05-10 | $ 184,575,488 | $ 13,084,727 | $ 0.665431 | $ 0.623643 |
2024-05-09 | $ 183,972,867 | $ 11,412,562 | $ 0.663754 | $ 0.665431 |
2024-05-08 | $ 192,700,491 | $ 10,392,747 | $ 0.694784 | $ 0.663754 |
2024-05-07 | $ 202,976,878 | $ 11,684,200 | $ 0.732221 | $ 0.694784 |
2024-05-06 | $ 209,846,981 | $ 8,667,852 | $ 0.758675 | $ 0.732221 |
2024-05-05 | $ 204,395,506 | $ 5,759,110 | $ 0.738311 | $ 0.758675 |
2024-05-04 | $ 205,388,552 | $ 9,886,146 | $ 0.740990 | $ 0.738311 |
2024-05-03 | $ 196,796,532 | $ 8,315,771 | $ 0.709861 | $ 0.740990 |
2024-05-02 | $ 190,102,753 | $ 14,910,293 | $ 0.680742 | $ 0.709861 |
2024-05-01 | $ 188,668,129 | $ 14,585,954 | $ 0.679245 | $ 0.680742 |
2024-04-30 | $ 200,005,060 | $ 10,565,090 | $ 0.721588 | $ 0.679245 |
2024-04-29 | $ 198,600,996 | $ 10,253,431 | $ 0.716739 | $ 0.721588 |
2024-04-28 | $ 200,560,719 | $ 10,612,059 | $ 0.723684 | $ 0.716739 |
2024-04-27 | $ 198,171,677 | $ 11,257,608 | $ 0.714704 | $ 0.723684 |
2024-04-26 | $ 205,960,828 | $ 15,947,765 | $ 0.742902 | $ 0.714704 |
2024-04-25 | $ 205,909,092 | $ 30,977,501 | $ 0.746165 | $ 0.742902 |
2024-04-24 | $ 215,102,947 | $ 12,025,992 | $ 0.775862 | $ 0.746165 |
2024-04-23 | $ 214,553,330 | $ 14,994,652 | $ 0.774091 | $ 0.775862 |
2024-04-22 | $ 211,202,134 | $ 13,724,956 | $ 0.761665 | $ 0.774091 |
2024-04-21 | $ 212,989,157 | $ 15,914,602 | $ 0.769766 | $ 0.761665 |
2024-04-20 | $ 190,922,320 | $ 19,131,741 | $ 0.688652 | $ 0.769766 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق