Wrapped Near USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-20 | $ 0.000000000000000000 | $ 1,881,183 | $ 7.78 | N/A |
2024-05-19 | $ 0.000000000000000000 | $ 846,614 | $ 7.91 | $ 7.78 |
2024-05-18 | $ 0.000000000000000000 | $ 1,773,574 | $ 8.03 | $ 7.91 |
2024-05-17 | $ 0.000000000000000000 | $ 2,400,172 | $ 8.02 | $ 8.03 |
2024-05-16 | $ 0.000000000000000000 | $ 3,191,158 | $ 8.04 | $ 8.02 |
2024-05-15 | $ 0.000000000000000000 | $ 2,439,299 | $ 7.03 | $ 8.04 |
2024-05-14 | $ 0.000000000000000000 | $ 1,771,565 | $ 7.29 | $ 7.03 |
2024-05-13 | $ 0.000000000000000000 | $ 1,131,849 | $ 6.89 | $ 7.29 |
2024-05-12 | $ 0.000000000000000000 | $ 1,049,445 | $ 7.02 | $ 6.89 |
2024-05-11 | $ 0.000000000000000000 | $ 2,123,293 | $ 7.28 | $ 7.02 |
2024-05-10 | $ 0.000000000000000000 | $ 2,924,584 | $ 7.47 | $ 7.28 |
2024-05-09 | $ 0.000000000000000000 | $ 2,171,237 | $ 6.83 | $ 7.47 |
2024-05-08 | $ 0.000000000000000000 | $ 3,865,231 | $ 7.15 | $ 6.83 |
2024-05-07 | $ 0.000000000000000000 | $ 3,937,689 | $ 7.31 | $ 7.15 |
2024-05-06 | $ 0.000000000000000000 | $ 1,464,918 | $ 7.48 | $ 7.31 |
2024-05-05 | $ 0.000000000000000000 | $ 1,192,385 | $ 6.88 | $ 7.48 |
2024-05-04 | $ 0.000000000000000000 | $ 2,885,088 | $ 6.86 | $ 6.88 |
2024-05-03 | $ 0.000000000000000000 | $ 2,225,183 | $ 6.09 | $ 6.86 |
2024-05-02 | $ 0.000000000000000000 | $ 3,303,401 | $ 6.16 | $ 6.09 |
2024-05-01 | $ 0.000000000000000000 | $ 2,291,879 | $ 6.19 | $ 6.16 |
2024-04-30 | $ 0.000000000000000000 | $ 1,379,862 | $ 6.87 | $ 6.19 |
2024-04-29 | $ 0.000000000000000000 | $ 4,758,769 | $ 7.05 | $ 6.87 |
2024-04-28 | $ 0.000000000000000000 | $ 2,736,614 | $ 7.15 | $ 7.05 |
2024-04-27 | $ 0.000000000000000000 | $ 2,900,115 | $ 6.92 | $ 7.15 |
2024-04-26 | $ 0.000000000000000000 | $ 2,536,406 | $ 7.14 | $ 6.92 |
2024-04-25 | $ 0.000000000000000000 | $ 2,938,504 | $ 6.88 | $ 7.14 |
2024-04-24 | $ 0.000000000000000000 | $ 1,392,746 | $ 6.89 | $ 6.88 |
2024-04-23 | $ 0.000000000000000000 | $ 1,396,974 | $ 7.03 | $ 6.89 |
2024-04-22 | $ 0.000000000000000000 | $ 1,100,475 | $ 6.43 | $ 7.03 |
2024-04-21 | $ 0.000000000000000000 | $ 1,204,376 | $ 6.21 | $ 6.43 |
2024-04-20 | $ 0.000000000000000000 | $ 1,302,589 | $ 5.59 | $ 6.21 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق