Worldcoin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 1,067,682,972 | $ 180,107,291 | $ 4.68 | N/A |
2024-06-02 | $ 1,089,675,283 | $ 152,305,095 | $ 4.79 | $ 4.68 |
2024-06-01 | $ 1,102,163,145 | $ 248,078,919 | $ 4.85 | $ 4.79 |
2024-05-31 | $ 1,121,481,769 | $ 443,500,151 | $ 4.94 | $ 4.85 |
2024-05-30 | $ 1,116,629,413 | $ 474,072,693 | $ 4.93 | $ 4.94 |
2024-05-29 | $ 1,051,369,141 | $ 258,206,491 | $ 4.66 | $ 4.93 |
2024-05-28 | $ 1,078,387,298 | $ 234,122,375 | $ 4.81 | $ 4.66 |
2024-05-27 | $ 1,013,330,990 | $ 180,346,928 | $ 4.54 | $ 4.81 |
2024-05-26 | $ 1,043,141,976 | $ 199,132,303 | $ 4.70 | $ 4.54 |
2024-05-25 | $ 1,012,961,110 | $ 232,228,841 | $ 4.59 | $ 4.70 |
2024-05-24 | $ 1,007,078,111 | $ 419,096,450 | $ 4.69 | $ 4.59 |
2024-05-23 | $ 1,064,708,854 | $ 412,441,775 | $ 4.97 | $ 4.69 |
2024-05-22 | $ 1,090,363,159 | $ 397,700,528 | $ 5.10 | $ 4.97 |
2024-05-21 | $ 1,087,662,525 | $ 290,038,089 | $ 5.07 | $ 5.10 |
2024-05-20 | $ 1,006,032,825 | $ 169,824,942 | $ 4.70 | $ 5.07 |
2024-05-19 | $ 1,065,922,204 | $ 190,772,386 | $ 4.97 | $ 4.70 |
2024-05-18 | $ 1,054,270,647 | $ 230,530,896 | $ 4.91 | $ 4.97 |
2024-05-17 | $ 1,040,090,510 | $ 332,979,458 | $ 4.85 | $ 4.91 |
2024-05-16 | $ 1,090,967,008 | $ 480,937,933 | $ 5.08 | $ 4.85 |
2024-05-15 | $ 1,019,812,868 | $ 609,432,775 | $ 4.76 | $ 5.08 |
2024-05-14 | $ 1,203,688,450 | $ 577,503,863 | $ 5.65 | $ 4.76 |
2024-05-13 | $ 1,260,481,655 | $ 192,590,803 | $ 5.96 | $ 5.65 |
2024-05-12 | $ 1,212,162,872 | $ 313,777,892 | $ 5.76 | $ 5.96 |
2024-05-11 | $ 1,139,643,522 | $ 361,798,251 | $ 5.45 | $ 5.76 |
2024-05-10 | $ 1,173,476,044 | $ 305,716,796 | $ 5.65 | $ 5.45 |
2024-05-09 | $ 1,105,233,483 | $ 215,803,138 | $ 5.37 | $ 5.65 |
2024-05-08 | $ 1,214,810,226 | $ 410,283,082 | $ 5.92 | $ 5.37 |
2024-05-07 | $ 1,227,485,331 | $ 578,020,874 | $ 6.01 | $ 5.92 |
2024-05-06 | $ 1,163,797,597 | $ 355,815,301 | $ 5.73 | $ 6.01 |
2024-05-05 | $ 1,031,574,261 | $ 187,481,758 | $ 5.08 | $ 5.73 |
2024-05-04 | $ 1,039,943,726 | $ 264,257,098 | $ 5.13 | $ 5.08 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق