Voxies USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-20 | $ 38,666,212 | $ 3,576,398 | $ 0.215787 | N/A |
2024-05-19 | $ 39,561,696 | $ 2,847,163 | $ 0.220792 | $ 0.215787 |
2024-05-18 | $ 39,262,014 | $ 3,581,120 | $ 0.219617 | $ 0.220792 |
2024-05-17 | $ 37,978,106 | $ 4,369,280 | $ 0.212152 | $ 0.219617 |
2024-05-16 | $ 39,544,987 | $ 4,537,955 | $ 0.221022 | $ 0.212152 |
2024-05-15 | $ 36,135,252 | $ 4,106,546 | $ 0.202179 | $ 0.221022 |
2024-05-14 | $ 37,856,491 | $ 3,516,105 | $ 0.213135 | $ 0.202179 |
2024-05-13 | $ 37,893,577 | $ 2,347,872 | $ 0.214905 | $ 0.213135 |
2024-05-12 | $ 37,596,812 | $ 2,303,301 | $ 0.213347 | $ 0.214905 |
2024-05-11 | $ 37,634,738 | $ 3,614,125 | $ 0.213642 | $ 0.213347 |
2024-05-10 | $ 39,652,416 | $ 2,968,037 | $ 0.225172 | $ 0.213642 |
2024-05-09 | $ 38,822,310 | $ 4,535,049 | $ 0.220929 | $ 0.225172 |
2024-05-08 | $ 39,603,745 | $ 3,583,476 | $ 0.224886 | $ 0.220929 |
2024-05-07 | $ 40,545,714 | $ 4,174,950 | $ 0.231258 | $ 0.224886 |
2024-05-06 | $ 41,894,204 | $ 4,886,329 | $ 0.238846 | $ 0.231258 |
2024-05-05 | $ 42,723,482 | $ 5,309,688 | $ 0.243442 | $ 0.238846 |
2024-05-04 | $ 44,090,440 | $ 5,705,560 | $ 0.250299 | $ 0.243442 |
2024-05-03 | $ 42,256,153 | $ 3,771,102 | $ 0.240331 | $ 0.250299 |
2024-05-02 | $ 40,398,333 | $ 4,875,746 | $ 0.229364 | $ 0.240331 |
2024-05-01 | $ 40,328,534 | $ 5,889,752 | $ 0.229317 | $ 0.229364 |
2024-04-30 | $ 44,127,871 | $ 4,874,897 | $ 0.251459 | $ 0.229317 |
2024-04-29 | $ 46,619,578 | $ 3,801,057 | $ 0.266001 | $ 0.251459 |
2024-04-28 | $ 46,186,967 | $ 4,259,878 | $ 0.263415 | $ 0.266001 |
2024-04-27 | $ 43,676,179 | $ 4,815,295 | $ 0.249645 | $ 0.263415 |
2024-04-26 | $ 47,171,977 | $ 4,468,365 | $ 0.268859 | $ 0.249645 |
2024-04-25 | $ 45,008,847 | $ 5,754,773 | $ 0.257249 | $ 0.268859 |
2024-04-24 | $ 47,486,077 | $ 4,226,982 | $ 0.271538 | $ 0.257249 |
2024-04-23 | $ 47,384,397 | $ 5,806,333 | $ 0.270776 | $ 0.271538 |
2024-04-22 | $ 45,920,009 | $ 3,974,360 | $ 0.262538 | $ 0.270776 |
2024-04-21 | $ 45,638,520 | $ 5,466,926 | $ 0.261200 | $ 0.262538 |
2024-04-20 | $ 41,449,827 | $ 6,157,130 | $ 0.236971 | $ 0.261200 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق