Tokenize Xchange USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 1,028,403,842 | $ 11,712,278 | $ 12.86 | N/A |
2024-06-02 | $ 1,048,972,966 | $ 10,807,920 | $ 13.11 | $ 12.86 |
2024-06-01 | $ 1,075,756,882 | $ 14,472,461 | $ 13.45 | $ 13.11 |
2024-05-31 | $ 1,089,794,123 | $ 13,979,191 | $ 13.60 | $ 13.45 |
2024-05-30 | $ 1,087,720,454 | $ 14,241,860 | $ 13.60 | $ 13.60 |
2024-05-29 | $ 1,107,627,027 | $ 12,593,010 | $ 13.84 | $ 13.60 |
2024-05-28 | $ 1,138,517,996 | $ 13,971,217 | $ 14.22 | $ 13.84 |
2024-05-27 | $ 1,125,017,333 | $ 21,659,628 | $ 14.05 | $ 14.22 |
2024-05-26 | $ 1,123,176,985 | $ 22,765,621 | $ 14.05 | $ 14.05 |
2024-05-25 | $ 1,148,405,161 | $ 18,789,746 | $ 14.39 | $ 14.05 |
2024-05-24 | $ 1,155,446,135 | $ 27,798,638 | $ 14.47 | $ 14.39 |
2024-05-23 | $ 1,160,903,767 | $ 18,753,658 | $ 14.52 | $ 14.47 |
2024-05-22 | $ 1,165,005,841 | $ 26,371,974 | $ 14.55 | $ 14.52 |
2024-05-21 | $ 1,131,560,192 | $ 33,297,961 | $ 14.13 | $ 14.55 |
2024-05-20 | $ 1,028,289,886 | $ 19,306,856 | $ 12.86 | $ 14.13 |
2024-05-19 | $ 1,046,278,969 | $ 25,522,840 | $ 13.07 | $ 12.86 |
2024-05-18 | $ 995,685,571 | $ 22,691,121 | $ 12.45 | $ 13.07 |
2024-05-17 | $ 954,363,478 | $ 18,435,669 | $ 11.94 | $ 12.45 |
2024-05-16 | $ 976,923,050 | $ 18,675,452 | $ 12.23 | $ 11.94 |
2024-05-15 | $ 935,423,615 | $ 16,165,606 | $ 11.69 | $ 12.23 |
2024-05-14 | $ 952,608,158 | $ 16,058,417 | $ 11.92 | $ 11.69 |
2024-05-13 | $ 924,300,162 | $ 8,762,624 | $ 11.53 | $ 11.92 |
2024-05-12 | $ 918,668,725 | $ 16,441,719 | $ 11.48 | $ 11.53 |
2024-05-11 | $ 918,312,935 | $ 19,216,790 | $ 11.48 | $ 11.48 |
2024-05-10 | $ 943,719,142 | $ 17,698,008 | $ 11.80 | $ 11.48 |
2024-05-09 | $ 931,078,853 | $ 17,979,484 | $ 11.64 | $ 11.80 |
2024-05-08 | $ 948,098,272 | $ 16,540,736 | $ 11.84 | $ 11.64 |
2024-05-07 | $ 967,188,404 | $ 27,281,566 | $ 12.09 | $ 11.84 |
2024-05-06 | $ 980,681,338 | $ 22,342,507 | $ 12.26 | $ 12.09 |
2024-05-05 | $ 971,952,170 | $ 19,669,528 | $ 12.17 | $ 12.26 |
2024-05-04 | $ 989,480,222 | $ 25,541,555 | $ 12.37 | $ 12.17 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق