TIA USD (بيانات تاريخية)
.xls (Excel)
.csv
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2024-05-20 | $ 3,758,543 | $ 476.64 | $ 0.01880174 | N/A |
| 2024-05-19 | $ 3,755,530 | $ 254.29 | $ 0.01880121 | $ 0.01880174 |
| 2024-05-18 | $ 3,233,667 | $ 82.60 | $ 0.01618779 | $ 0.01880121 |
| 2024-05-17 | $ 3,872,899 | $ 736.28 | $ 0.01937263 | $ 0.01618779 |
| 2024-05-16 | $ 2,209,696 | $ 410.01 | $ 0.01106269 | $ 0.01937263 |
| 2024-05-15 | $ 3,478,705 | $ 4,390.26 | $ 0.01741670 | $ 0.01106269 |
| 2024-05-14 | $ 3,768,490 | $ 263.86 | $ 0.01887125 | $ 0.01741670 |
| 2024-05-13 | $ 3,914,070 | $ 281.48 | $ 0.01961952 | $ 0.01887125 |
| 2024-05-12 | $ 2,992,282 | $ 142.68 | $ 0.01499701 | $ 0.01961952 |
| 2024-05-11 | $ 2,907,633 | $ 52.05 | $ 0.01462894 | $ 0.01499701 |
| 2024-05-10 | $ 2,557,469 | $ 115.08 | $ 0.01286192 | $ 0.01462894 |
| 2024-05-09 | $ 3,204,876 | $ 10.83 | $ 0.01612019 | $ 0.01286192 |
| 2024-05-08 | $ 3,734,473 | $ 401.91 | $ 0.01878710 | $ 0.01612019 |
| 2024-05-07 | $ 2,993,368 | $ 161,248 | $ 0.01508182 | $ 0.01878710 |
| 2024-05-06 | $ 2,965,294 | $ 23,132 | $ 0.01493533 | $ 0.01508182 |
| 2024-05-05 | $ 4,581,317 | $ 29,869 | $ 0.02307302 | $ 0.01493533 |
| 2024-05-04 | $ 6,036,223 | $ 19,649.32 | $ 0.03042186 | $ 0.02307302 |
| 2024-05-03 | $ 2,945,561 | $ 91.61 | $ 0.01483941 | $ 0.03042186 |
| 2024-05-02 | $ 3,293,585 | $ 522.69 | $ 0.01659064 | $ 0.01483941 |
| 2024-05-01 | $ 2,725,728 | $ 700.82 | $ 0.01372736 | $ 0.01659064 |
| 2024-04-30 | $ 2,432,154 | $ 1,492.54 | $ 0.01226015 | $ 0.01372736 |
| 2024-04-29 | $ 2,714,449 | $ 259.69 | $ 0.01369743 | $ 0.01226015 |
| 2024-04-28 | $ 2,967,526 | $ 477.71 | $ 0.01497705 | $ 0.01369743 |
| 2024-04-27 | $ 2,507,510 | $ 26.52 | $ 0.01264730 | $ 0.01497705 |
| 2024-04-26 | $ 2,136,557 | $ 259.98 | $ 0.01078366 | $ 0.01264730 |
| 2024-04-25 | $ 2,370,493 | $ 85,319 | $ 0.01196858 | $ 0.01078366 |
| 2024-04-24 | $ 2,255,992 | $ 152,450 | $ 0.01138730 | $ 0.01196858 |
| 2024-04-23 | $ 2,434,148 | $ 100,620 | $ 0.01228258 | $ 0.01138730 |
| 2024-04-22 | $ 2,414,840 | $ 13,613.62 | $ 0.01219099 | $ 0.01228258 |
| 2024-04-21 | $ 2,416,322 | $ 74,268 | $ 0.01222800 | $ 0.01219099 |
| 2024-04-20 | $ 2,348,986 | $ 99,361 | $ 0.01185225 | $ 0.01222800 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق
أو يمكنك البحث عنه في متجر التطبيقات
