The Sandbox USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 988,427,616 | $ 72,510,090 | $ 0.435981 | N/A |
2024-06-02 | $ 990,608,182 | $ 46,606,488 | $ 0.437843 | $ 0.435981 |
2024-06-01 | $ 982,456,833 | $ 61,637,045 | $ 0.432711 | $ 0.437843 |
2024-05-31 | $ 994,652,331 | $ 62,569,330 | $ 0.438954 | $ 0.432711 |
2024-05-30 | $ 1,005,123,278 | $ 67,020,805 | $ 0.443330 | $ 0.438954 |
2024-05-29 | $ 1,019,953,994 | $ 76,774,786 | $ 0.449395 | $ 0.443330 |
2024-05-28 | $ 1,039,909,105 | $ 63,691,621 | $ 0.459469 | $ 0.449395 |
2024-05-27 | $ 1,000,541,455 | $ 47,008,591 | $ 0.441304 | $ 0.459469 |
2024-05-26 | $ 1,034,424,034 | $ 49,271,462 | $ 0.457320 | $ 0.441304 |
2024-05-25 | $ 1,012,465,547 | $ 70,223,872 | $ 0.446927 | $ 0.457320 |
2024-05-24 | $ 1,004,344,956 | $ 93,156,375 | $ 0.442381 | $ 0.446927 |
2024-05-23 | $ 1,035,306,956 | $ 73,307,038 | $ 0.456703 | $ 0.442381 |
2024-05-22 | $ 1,055,554,988 | $ 87,004,966 | $ 0.466264 | $ 0.456703 |
2024-05-21 | $ 1,057,872,927 | $ 90,989,187 | $ 0.466723 | $ 0.466264 |
2024-05-20 | $ 964,535,811 | $ 46,476,871 | $ 0.425989 | $ 0.466723 |
2024-05-19 | $ 1,011,774,692 | $ 40,901,106 | $ 0.446596 | $ 0.425989 |
2024-05-18 | $ 1,014,316,248 | $ 57,497,123 | $ 0.448545 | $ 0.446596 |
2024-05-17 | $ 990,897,435 | $ 60,845,240 | $ 0.436920 | $ 0.448545 |
2024-05-16 | $ 996,631,601 | $ 65,772,939 | $ 0.438764 | $ 0.436920 |
2024-05-15 | $ 920,337,024 | $ 58,382,237 | $ 0.406103 | $ 0.438764 |
2024-05-14 | $ 943,408,286 | $ 63,794,100 | $ 0.416159 | $ 0.406103 |
2024-05-13 | $ 944,797,282 | $ 37,868,118 | $ 0.416994 | $ 0.416159 |
2024-05-12 | $ 951,364,999 | $ 41,732,993 | $ 0.419857 | $ 0.416994 |
2024-05-11 | $ 957,295,137 | $ 67,290,491 | $ 0.422231 | $ 0.419857 |
2024-05-10 | $ 1,004,295,218 | $ 58,451,147 | $ 0.442639 | $ 0.422231 |
2024-05-09 | $ 977,687,448 | $ 65,886,498 | $ 0.431649 | $ 0.442639 |
2024-05-08 | $ 984,168,478 | $ 67,961,349 | $ 0.433887 | $ 0.431649 |
2024-05-07 | $ 1,001,093,864 | $ 73,908,689 | $ 0.443255 | $ 0.433887 |
2024-05-06 | $ 1,019,924,943 | $ 52,448,138 | $ 0.452068 | $ 0.443255 |
2024-05-05 | $ 1,015,960,690 | $ 58,100,772 | $ 0.449821 | $ 0.452068 |
2024-05-04 | $ 1,020,203,812 | $ 67,853,130 | $ 0.451521 | $ 0.449821 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق