StakeWise Staked ETH USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 62,576,049 | $ 174,714 | $ 3,853.83 | N/A |
2024-06-02 | $ 62,576,049 | $ 246,268 | $ 3,885.52 | $ 3,853.83 |
2024-06-01 | $ 62,576,049 | $ 225,677 | $ 3,829.70 | $ 3,885.52 |
2024-05-31 | $ 62,576,049 | $ 282,161 | $ 3,816.17 | $ 3,829.70 |
2024-05-30 | $ 62,576,049 | $ 215,476 | $ 3,838.18 | $ 3,816.17 |
2024-05-29 | $ 62,576,049 | $ 273,329 | $ 3,915.29 | $ 3,838.18 |
2024-05-28 | $ 62,576,049 | $ 323,301 | $ 3,962.24 | $ 3,915.29 |
2024-05-27 | $ 62,576,049 | $ 420,316 | $ 3,897.04 | $ 3,962.24 |
2024-05-26 | $ 62,576,049 | $ 253,181 | $ 3,814.89 | $ 3,897.04 |
2024-05-25 | $ 62,576,049 | $ 443,914 | $ 3,800.16 | $ 3,814.89 |
2024-05-24 | $ 62,576,049 | $ 997,363 | $ 3,840.51 | $ 3,800.16 |
2024-05-23 | $ 62,576,049 | $ 424,753 | $ 3,811.99 | $ 3,840.51 |
2024-05-22 | $ 62,576,049 | $ 807,224 | $ 3,863.35 | $ 3,811.99 |
2024-05-21 | $ 62,576,049 | $ 622,036 | $ 3,719.52 | $ 3,863.35 |
2024-05-20 | $ 62,576,049 | $ 160,355 | $ 3,126.82 | $ 3,719.52 |
2024-05-19 | $ 62,576,049 | $ 197,716 | $ 3,178.01 | $ 3,126.82 |
2024-05-18 | $ 62,576,049 | $ 101,030 | $ 3,141.25 | $ 3,178.01 |
2024-05-17 | $ 62,576,049 | $ 1,068,272 | $ 2,996.40 | $ 3,141.25 |
2024-05-16 | $ 62,576,049 | $ 348,749 | $ 3,094.03 | $ 2,996.40 |
2024-05-15 | $ 62,576,049 | $ 10,364.83 | $ 2,964.36 | $ 3,094.03 |
2024-05-14 | $ 62,576,049 | $ 100,291 | $ 3,003.94 | $ 2,964.36 |
2024-05-13 | $ 62,576,049 | $ 211.86 | $ 2,981.59 | $ 3,003.94 |
2024-05-12 | $ 62,576,049 | $ 1,150.41 | $ 2,959.37 | $ 2,981.59 |
2024-05-11 | $ 62,576,049 | $ 126,813 | $ 2,979.76 | $ 2,959.37 |
2024-05-10 | $ 62,576,049 | $ 183,189 | $ 3,089.69 | $ 2,979.76 |
2024-05-09 | $ 62,576,049 | $ 292,442 | $ 3,022.31 | $ 3,089.69 |
2024-05-08 | $ 62,576,049 | $ 528,097 | $ 3,065.71 | $ 3,022.31 |
2024-05-07 | $ 62,576,049 | $ 755,257 | $ 3,120.15 | $ 3,065.71 |
2024-05-06 | $ 62,576,049 | $ 5,296,307 | $ 3,188.42 | $ 3,120.15 |
2024-05-05 | $ 62,576,049 | $ 160,523 | $ 3,165.41 | $ 3,188.42 |
2024-05-04 | $ 62,576,049 | $ 377,353 | $ 3,156.89 | $ 3,165.41 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق