Stacks USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-06 | $ 3,517,902,962 | $ 177,632,534 | $ 2.41 | N/A |
2024-06-05 | $ 3,156,687,943 | $ 150,879,690 | $ 2.16 | $ 2.41 |
2024-06-04 | $ 2,761,176,672 | $ 43,019,681 | $ 1.89 | $ 2.16 |
2024-06-03 | $ 2,669,791,734 | $ 23,266,490 | $ 1.82 | $ 1.89 |
2024-06-02 | $ 2,678,992,546 | $ 28,556,219 | $ 1.84 | $ 1.82 |
2024-06-01 | $ 2,683,434,766 | $ 63,100,549 | $ 1.83 | $ 1.84 |
2024-05-31 | $ 2,805,438,083 | $ 64,424,882 | $ 1.92 | $ 1.83 |
2024-05-30 | $ 2,824,998,401 | $ 41,288,411 | $ 1.93 | $ 1.92 |
2024-05-29 | $ 2,901,108,949 | $ 60,717,472 | $ 1.98 | $ 1.93 |
2024-05-28 | $ 3,028,447,442 | $ 50,460,138 | $ 2.07 | $ 1.98 |
2024-05-27 | $ 2,888,816,570 | $ 33,924,891 | $ 1.97 | $ 2.07 |
2024-05-26 | $ 2,914,384,834 | $ 38,218,173 | $ 2.00 | $ 1.97 |
2024-05-25 | $ 2,883,996,739 | $ 62,974,946 | $ 1.97 | $ 2.00 |
2024-05-24 | $ 2,924,659,519 | $ 87,869,104 | $ 2.00 | $ 1.97 |
2024-05-23 | $ 3,010,220,950 | $ 53,407,921 | $ 2.06 | $ 2.00 |
2024-05-22 | $ 3,167,307,426 | $ 93,463,697 | $ 2.17 | $ 2.06 |
2024-05-21 | $ 3,113,571,017 | $ 97,732,546 | $ 2.14 | $ 2.17 |
2024-05-20 | $ 2,847,976,505 | $ 27,498,417 | $ 1.95 | $ 2.14 |
2024-05-19 | $ 3,005,214,814 | $ 42,935,387 | $ 2.06 | $ 1.95 |
2024-05-18 | $ 3,044,934,136 | $ 113,913,285 | $ 2.09 | $ 2.06 |
2024-05-17 | $ 2,891,430,535 | $ 118,166,016 | $ 1.98 | $ 2.09 |
2024-05-16 | $ 3,187,347,807 | $ 115,889,760 | $ 2.18 | $ 1.98 |
2024-05-15 | $ 2,766,227,449 | $ 71,952,350 | $ 1.89 | $ 2.18 |
2024-05-14 | $ 2,939,179,077 | $ 83,256,246 | $ 2.01 | $ 1.89 |
2024-05-13 | $ 2,896,646,506 | $ 28,555,086 | $ 1.98 | $ 2.01 |
2024-05-12 | $ 2,881,201,105 | $ 33,922,083 | $ 1.97 | $ 1.98 |
2024-05-11 | $ 2,931,848,582 | $ 66,268,753 | $ 2.01 | $ 1.97 |
2024-05-10 | $ 3,066,570,163 | $ 79,550,239 | $ 2.10 | $ 2.01 |
2024-05-09 | $ 3,005,104,907 | $ 60,461,111 | $ 2.06 | $ 2.10 |
2024-05-08 | $ 3,130,097,419 | $ 52,545,699 | $ 2.15 | $ 2.06 |
2024-05-07 | $ 3,208,327,586 | $ 77,701,908 | $ 2.20 | $ 2.15 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق