SPACE ID USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-20 | $ 318,178,439 | $ 19,549,259 | $ 0.740159 | N/A |
2024-05-19 | $ 332,350,905 | $ 24,864,409 | $ 0.771561 | $ 0.740159 |
2024-05-18 | $ 318,905,000 | $ 13,592,163 | $ 0.741426 | $ 0.771561 |
2024-05-17 | $ 307,815,114 | $ 11,768,204 | $ 0.714815 | $ 0.741426 |
2024-05-16 | $ 310,026,066 | $ 13,751,752 | $ 0.718926 | $ 0.714815 |
2024-05-15 | $ 291,579,757 | $ 13,888,747 | $ 0.677114 | $ 0.718926 |
2024-05-14 | $ 298,642,521 | $ 15,354,549 | $ 0.693828 | $ 0.677114 |
2024-05-13 | $ 301,350,750 | $ 8,604,910 | $ 0.700163 | $ 0.693828 |
2024-05-12 | $ 303,585,206 | $ 10,382,828 | $ 0.705095 | $ 0.700163 |
2024-05-11 | $ 308,350,106 | $ 18,368,740 | $ 0.715425 | $ 0.705095 |
2024-05-10 | $ 324,873,349 | $ 15,238,123 | $ 0.754608 | $ 0.715425 |
2024-05-09 | $ 311,548,332 | $ 16,696,808 | $ 0.723027 | $ 0.754608 |
2024-05-08 | $ 313,855,190 | $ 15,321,310 | $ 0.727067 | $ 0.723027 |
2024-05-07 | $ 324,837,920 | $ 22,707,201 | $ 0.754611 | $ 0.727067 |
2024-05-06 | $ 333,875,834 | $ 26,232,665 | $ 0.776181 | $ 0.754611 |
2024-05-05 | $ 321,742,420 | $ 13,483,198 | $ 0.748355 | $ 0.776181 |
2024-05-04 | $ 318,930,999 | $ 16,818,793 | $ 0.740705 | $ 0.748355 |
2024-05-03 | $ 306,824,849 | $ 15,422,735 | $ 0.712181 | $ 0.740705 |
2024-05-02 | $ 307,668,289 | $ 28,319,989 | $ 0.712838 | $ 0.712181 |
2024-05-01 | $ 300,942,474 | $ 21,720,017 | $ 0.697088 | $ 0.712838 |
2024-04-30 | $ 313,902,880 | $ 17,912,021 | $ 0.728137 | $ 0.697088 |
2024-04-29 | $ 321,776,454 | $ 21,026,982 | $ 0.747288 | $ 0.728137 |
2024-04-28 | $ 329,258,484 | $ 25,079,576 | $ 0.765039 | $ 0.747288 |
2024-04-27 | $ 314,743,182 | $ 14,642,651 | $ 0.730813 | $ 0.765039 |
2024-04-26 | $ 323,987,787 | $ 18,053,154 | $ 0.752471 | $ 0.730813 |
2024-04-25 | $ 328,122,985 | $ 23,483,175 | $ 0.761924 | $ 0.752471 |
2024-04-24 | $ 351,811,938 | $ 19,308,854 | $ 0.817466 | $ 0.761924 |
2024-04-23 | $ 364,381,437 | $ 20,924,277 | $ 0.846576 | $ 0.817466 |
2024-04-22 | $ 356,919,754 | $ 38,536,427 | $ 0.828756 | $ 0.846576 |
2024-04-21 | $ 357,653,617 | $ 80,885,140 | $ 0.831510 | $ 0.828756 |
2024-04-20 | $ 327,152,931 | $ 33,250,855 | $ 0.758981 | $ 0.831510 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق