SingularityNET USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-02 | $ 1,142,832,569 | $ 61,588,646 | $ 0.890612 | N/A |
2024-06-01 | $ 1,153,831,965 | $ 98,087,911 | $ 0.897300 | $ 0.890612 |
2024-05-31 | $ 1,172,835,060 | $ 110,942,586 | $ 0.912765 | $ 0.897300 |
2024-05-30 | $ 1,177,269,369 | $ 117,602,624 | $ 0.915944 | $ 0.912765 |
2024-05-29 | $ 1,198,562,988 | $ 113,073,882 | $ 0.934924 | $ 0.915944 |
2024-05-28 | $ 1,226,913,424 | $ 95,208,528 | $ 0.958142 | $ 0.934924 |
2024-05-27 | $ 1,201,041,217 | $ 69,828,441 | $ 0.934877 | $ 0.958142 |
2024-05-26 | $ 1,229,414,477 | $ 69,356,668 | $ 0.958329 | $ 0.934877 |
2024-05-25 | $ 1,237,641,009 | $ 104,653,594 | $ 0.964518 | $ 0.958329 |
2024-05-24 | $ 1,264,393,458 | $ 171,525,079 | $ 0.983690 | $ 0.964518 |
2024-05-23 | $ 1,361,597,044 | $ 207,089,201 | $ 1.062 | $ 0.983690 |
2024-05-22 | $ 1,356,397,320 | $ 165,679,082 | $ 1.055 | $ 1.062 |
2024-05-21 | $ 1,301,995,862 | $ 123,148,512 | $ 1.015 | $ 1.055 |
2024-05-20 | $ 1,177,897,235 | $ 73,614,582 | $ 0.920275 | $ 1.015 |
2024-05-19 | $ 1,220,349,036 | $ 87,650,452 | $ 0.951113 | $ 0.920275 |
2024-05-18 | $ 1,248,040,187 | $ 119,116,254 | $ 0.974535 | $ 0.951113 |
2024-05-17 | $ 1,224,002,347 | $ 135,421,171 | $ 0.950482 | $ 0.974535 |
2024-05-16 | $ 1,203,412,875 | $ 136,808,931 | $ 0.934969 | $ 0.950482 |
2024-05-15 | $ 1,075,099,048 | $ 100,546,905 | $ 0.838253 | $ 0.934969 |
2024-05-14 | $ 1,141,184,883 | $ 150,754,695 | $ 0.889991 | $ 0.838253 |
2024-05-13 | $ 1,166,147,948 | $ 61,552,527 | $ 0.909857 | $ 0.889991 |
2024-05-12 | $ 1,178,907,368 | $ 77,770,880 | $ 0.919288 | $ 0.909857 |
2024-05-11 | $ 1,185,745,187 | $ 132,315,061 | $ 0.924055 | $ 0.919288 |
2024-05-10 | $ 1,216,572,135 | $ 130,438,053 | $ 0.948295 | $ 0.924055 |
2024-05-09 | $ 1,148,452,844 | $ 122,207,950 | $ 0.896768 | $ 0.948295 |
2024-05-08 | $ 1,247,554,552 | $ 133,328,195 | $ 0.970039 | $ 0.896768 |
2024-05-07 | $ 1,259,895,223 | $ 188,134,927 | $ 0.981826 | $ 0.970039 |
2024-05-06 | $ 1,244,913,308 | $ 190,424,387 | $ 0.971300 | $ 0.981826 |
2024-05-05 | $ 1,138,684,470 | $ 111,810,773 | $ 0.887600 | $ 0.971300 |
2024-05-04 | $ 1,139,918,741 | $ 121,341,249 | $ 0.886920 | $ 0.887600 |
2024-05-03 | $ 1,056,328,298 | $ 92,424,391 | $ 0.824065 | $ 0.886920 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق