Serum USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-02 | $ 13,063,699 | $ 1,031,341 | $ 0.03500836 | N/A |
2024-06-01 | $ 12,992,585 | $ 1,717,216 | $ 0.03484734 | $ 0.03500836 |
2024-05-31 | $ 13,405,552 | $ 1,591,705 | $ 0.03591622 | $ 0.03484734 |
2024-05-30 | $ 14,179,821 | $ 1,525,230 | $ 0.03806681 | $ 0.03591622 |
2024-05-29 | $ 14,649,836 | $ 1,445,645 | $ 0.03931864 | $ 0.03806681 |
2024-05-28 | $ 15,421,246 | $ 1,394,370 | $ 0.04130962 | $ 0.03931864 |
2024-05-27 | $ 15,092,359 | $ 1,266,880 | $ 0.04048941 | $ 0.04130962 |
2024-05-26 | $ 15,050,073 | $ 1,621,889 | $ 0.04036685 | $ 0.04048941 |
2024-05-25 | $ 15,453,864 | $ 2,105,634 | $ 0.04135170 | $ 0.04036685 |
2024-05-24 | $ 16,804,522 | $ 1,663,275 | $ 0.04500183 | $ 0.04135170 |
2024-05-23 | $ 16,376,118 | $ 1,520,107 | $ 0.04392804 | $ 0.04500183 |
2024-05-22 | $ 17,061,794 | $ 1,678,152 | $ 0.04592051 | $ 0.04392804 |
2024-05-21 | $ 16,103,144 | $ 1,269,553 | $ 0.04325404 | $ 0.04592051 |
2024-05-20 | $ 14,906,821 | $ 1,682,466 | $ 0.04002066 | $ 0.04325404 |
2024-05-19 | $ 16,152,699 | $ 1,620,231 | $ 0.04337606 | $ 0.04002066 |
2024-05-18 | $ 16,167,524 | $ 1,438,492 | $ 0.04340859 | $ 0.04337606 |
2024-05-17 | $ 17,206,821 | $ 1,133,731 | $ 0.04594550 | $ 0.04340859 |
2024-05-16 | $ 17,836,738 | $ 1,385,549 | $ 0.04786941 | $ 0.04594550 |
2024-05-15 | $ 16,979,089 | $ 1,247,175 | $ 0.04558121 | $ 0.04786941 |
2024-05-14 | $ 19,103,730 | $ 1,471,563 | $ 0.051230 | $ 0.04558121 |
2024-05-13 | $ 18,926,318 | $ 1,214,343 | $ 0.050850 | $ 0.051230 |
2024-05-12 | $ 21,311,019 | $ 1,944,813 | $ 0.057147 | $ 0.050850 |
2024-05-11 | $ 23,189,163 | $ 5,319,046 | $ 0.062053 | $ 0.057147 |
2024-05-10 | $ 21,343,476 | $ 1,878,166 | $ 0.057423 | $ 0.062053 |
2024-05-09 | $ 15,832,815 | $ 1,285,395 | $ 0.04246826 | $ 0.057423 |
2024-05-08 | $ 16,159,464 | $ 1,364,649 | $ 0.04327367 | $ 0.04246826 |
2024-05-07 | $ 15,787,084 | $ 1,362,986 | $ 0.04237178 | $ 0.04327367 |
2024-05-06 | $ 16,274,520 | $ 1,082,444 | $ 0.04370935 | $ 0.04237178 |
2024-05-05 | $ 17,001,672 | $ 1,151,906 | $ 0.04559116 | $ 0.04370935 |
2024-05-04 | $ 17,175,011 | $ 1,234,490 | $ 0.04606764 | $ 0.04559116 |
2024-05-03 | $ 16,113,246 | $ 1,343,160 | $ 0.04323993 | $ 0.04606764 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق