Scorpion USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 59,818 | $ 0.01117551 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 83,222 | $ 0.01218212 | $ 0.01117551 |
2024-05-26 | $ 0.000000000000000000 | $ 52,828 | $ 0.01148734 | $ 0.01218212 |
2024-05-25 | $ 0.000000000000000000 | $ 79,805 | $ 0.01110983 | $ 0.01148734 |
2024-05-24 | $ 0.000000000000000000 | $ 88,283 | $ 0.01203634 | $ 0.01110983 |
2024-05-23 | $ 0.000000000000000000 | $ 62,672 | $ 0.01272271 | $ 0.01203634 |
2024-05-22 | $ 0.000000000000000000 | $ 84,503 | $ 0.01307745 | $ 0.01272271 |
2024-05-21 | $ 0.000000000000000000 | $ 51,767 | $ 0.01179767 | $ 0.01307745 |
2024-05-20 | $ 0.000000000000000000 | $ 59,551 | $ 0.01328556 | $ 0.01179767 |
2024-05-19 | $ 0.000000000000000000 | $ 61,152 | $ 0.01357002 | $ 0.01328556 |
2024-05-18 | $ 0.000000000000000000 | $ 64,573 | $ 0.01425674 | $ 0.01357002 |
2024-05-17 | $ 0.000000000000000000 | $ 67,976 | $ 0.01485319 | $ 0.01425674 |
2024-05-16 | $ 0.000000000000000000 | $ 220,873 | $ 0.01704886 | $ 0.01485319 |
2024-05-15 | $ 0.000000000000000000 | $ 61,604 | $ 0.01700868 | $ 0.01704886 |
2024-05-14 | $ 0.000000000000000000 | $ 64,002 | $ 0.01923185 | $ 0.01700868 |
2024-05-13 | $ 0.000000000000000000 | $ 53,391 | $ 0.01814010 | $ 0.01923185 |
2024-05-12 | $ 0.000000000000000000 | $ 50,020 | $ 0.01804102 | $ 0.01814010 |
2024-05-11 | $ 0.000000000000000000 | $ 70,773 | $ 0.01720218 | $ 0.01804102 |
2024-05-10 | $ 0.000000000000000000 | $ 62,227 | $ 0.01938920 | $ 0.01720218 |
2024-05-09 | $ 0.000000000000000000 | $ 56,587 | $ 0.01786692 | $ 0.01938920 |
2024-05-08 | $ 0.000000000000000000 | $ 78,893 | $ 0.01783960 | $ 0.01786692 |
2024-05-07 | $ 0.000000000000000000 | $ 97,265 | $ 0.01718418 | $ 0.01783960 |
2024-05-06 | $ 0.000000000000000000 | $ 207,640 | $ 0.01827047 | $ 0.01718418 |
2024-05-05 | $ 0.000000000000000000 | $ 49,282 | $ 0.02956422 | $ 0.01827047 |
2024-05-04 | $ 0.000000000000000000 | $ 35,239 | $ 0.03152250 | $ 0.02956422 |
2024-05-03 | $ 0.000000000000000000 | $ 68,450 | $ 0.03269045 | $ 0.03152250 |
2024-05-02 | $ 0.000000000000000000 | $ 55,588 | $ 0.03884371 | $ 0.03269045 |
2024-05-01 | $ 0.000000000000000000 | $ 74,717 | $ 0.04777189 | $ 0.03884371 |
2024-04-30 | $ 0.000000000000000000 | $ 43,624 | $ 0.04725624 | $ 0.04777189 |
2024-04-29 | $ 0.000000000000000000 | $ 65,401 | $ 0.04891553 | $ 0.04725624 |
2024-04-28 | $ 0.000000000000000000 | $ 175,505 | $ 0.055120 | $ 0.04891553 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق