Resistance Dog USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-02 | $ 53,664,960 | $ 358,829 | $ 0.535088 | N/A |
2024-06-01 | $ 58,407,044 | $ 464,557 | $ 0.584603 | $ 0.535088 |
2024-05-31 | $ 60,466,977 | $ 441,062 | $ 0.608457 | $ 0.584603 |
2024-05-30 | $ 60,859,571 | $ 452,436 | $ 0.608577 | $ 0.608457 |
2024-05-29 | $ 57,755,229 | $ 493,965 | $ 0.576478 | $ 0.608577 |
2024-05-28 | $ 60,175,459 | $ 1,092,683 | $ 0.605409 | $ 0.576478 |
2024-05-27 | $ 47,378,165 | $ 794,765 | $ 0.473816 | $ 0.605409 |
2024-05-26 | $ 55,043,637 | $ 495,145 | $ 0.550436 | $ 0.473816 |
2024-05-25 | $ 53,105,328 | $ 440,287 | $ 0.530934 | $ 0.550436 |
2024-05-24 | $ 56,967,363 | $ 468,775 | $ 0.571406 | $ 0.530934 |
2024-05-23 | $ 62,432,694 | $ 440,412 | $ 0.627929 | $ 0.571406 |
2024-05-22 | $ 58,261,016 | $ 682,947 | $ 0.582379 | $ 0.627929 |
2024-05-21 | $ 56,735,782 | $ 904,363 | $ 0.567371 | $ 0.582379 |
2024-05-20 | $ 54,028,141 | $ 591,851 | $ 0.546434 | $ 0.567371 |
2024-05-19 | $ 57,789,889 | $ 607,736 | $ 0.576530 | $ 0.546434 |
2024-05-18 | $ 59,457,350 | $ 1,094,536 | $ 0.592057 | $ 0.576530 |
2024-05-17 | $ 68,051,597 | $ 1,192,066 | $ 0.682318 | $ 0.592057 |
2024-05-16 | $ 80,320,640 | $ 987,972 | $ 0.801758 | $ 0.682318 |
2024-05-15 | $ 62,575,088 | $ 871,486 | $ 0.623413 | $ 0.801758 |
2024-05-14 | $ 67,808,461 | $ 916,497 | $ 0.680340 | $ 0.623413 |
2024-05-13 | $ 76,144,931 | $ 552,775 | $ 0.763114 | $ 0.680340 |
2024-05-12 | $ 83,369,409 | $ 633,354 | $ 0.833717 | $ 0.763114 |
2024-05-11 | $ 81,381,865 | $ 1,589,014 | $ 0.809778 | $ 0.833717 |
2024-05-10 | $ 70,734,605 | $ 733,281 | $ 0.706936 | $ 0.809778 |
2024-05-09 | $ 66,107,680 | $ 526,393 | $ 0.661239 | $ 0.706936 |
2024-05-08 | $ 66,666,975 | $ 643,488 | $ 0.667939 | $ 0.661239 |
2024-05-07 | $ 66,536,985 | $ 824,623 | $ 0.668376 | $ 0.667939 |
2024-05-06 | $ 66,437,581 | $ 830,762 | $ 0.664759 | $ 0.668376 |
2024-05-05 | $ 75,825,316 | $ 1,336,114 | $ 0.752326 | $ 0.664759 |
2024-05-04 | $ 77,484,088 | $ 2,088,056 | $ 0.739191 | $ 0.752326 |
2024-05-03 | $ 0.000000000000000000 | $ 904,352 | $ 0.596969 | $ 0.739191 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق