Premia USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-20 | $ 11,312,828 | $ 279.36 | $ 0.285620 | N/A |
2024-05-19 | $ 11,568,669 | $ 22,669 | $ 0.291912 | $ 0.285620 |
2024-05-18 | $ 11,997,035 | $ 15,080.91 | $ 0.303495 | $ 0.291912 |
2024-05-17 | $ 11,087,527 | $ 10,401.90 | $ 0.281996 | $ 0.303495 |
2024-05-16 | $ 11,598,943 | $ 13,001.20 | $ 0.293980 | $ 0.281996 |
2024-05-15 | $ 11,085,487 | $ 2,588.04 | $ 0.281848 | $ 0.293980 |
2024-05-14 | $ 11,427,158 | $ 15,474.32 | $ 0.290704 | $ 0.281848 |
2024-05-13 | $ 11,019,845 | $ 510.48 | $ 0.280656 | $ 0.290704 |
2024-05-12 | $ 10,974,061 | $ 355.23 | $ 0.279371 | $ 0.280656 |
2024-05-11 | $ 10,987,744 | $ 8,002.06 | $ 0.279562 | $ 0.279371 |
2024-05-10 | $ 11,584,376 | $ 392.82 | $ 0.295134 | $ 0.279562 |
2024-05-09 | $ 11,367,369 | $ 167.66 | $ 0.290247 | $ 0.295134 |
2024-05-08 | $ 11,636,166 | $ 317.22 | $ 0.295911 | $ 0.290247 |
2024-05-07 | $ 11,783,667 | $ 9,325.92 | $ 0.300692 | $ 0.295911 |
2024-05-06 | $ 11,750,296 | $ 1,021.30 | $ 0.299927 | $ 0.300692 |
2024-05-05 | $ 11,691,391 | $ 195.50 | $ 0.298485 | $ 0.299927 |
2024-05-04 | $ 11,647,492 | $ 2,237.43 | $ 0.297082 | $ 0.298485 |
2024-05-03 | $ 11,224,230 | $ 2,296.84 | $ 0.286799 | $ 0.297082 |
2024-05-02 | $ 11,382,513 | $ 18,834.86 | $ 0.291051 | $ 0.286799 |
2024-05-01 | $ 11,401,950 | $ 17,478.07 | $ 0.292245 | $ 0.291051 |
2024-04-30 | $ 12,277,637 | $ 47,719 | $ 0.313775 | $ 0.292245 |
2024-04-29 | $ 12,582,713 | $ 12,679.31 | $ 0.322219 | $ 0.313775 |
2024-04-28 | $ 12,398,345 | $ 11,968.16 | $ 0.318018 | $ 0.322219 |
2024-04-27 | $ 12,080,207 | $ 21,394 | $ 0.309378 | $ 0.318018 |
2024-04-26 | $ 12,364,607 | $ 13,140.31 | $ 0.317007 | $ 0.309378 |
2024-04-25 | $ 12,300,962 | $ 12,462.53 | $ 0.315206 | $ 0.317007 |
2024-04-24 | $ 12,584,546 | $ 18,885.63 | $ 0.323406 | $ 0.315206 |
2024-04-23 | $ 12,447,445 | $ 6,014.84 | $ 0.319206 | $ 0.323406 |
2024-04-22 | $ 12,376,256 | $ 5,335.45 | $ 0.317361 | $ 0.319206 |
2024-04-21 | $ 12,430,523 | $ 11,713.70 | $ 0.319018 | $ 0.317361 |
2024-04-20 | $ 12,035,145 | $ 23,284 | $ 0.308991 | $ 0.319018 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق