Powerledger USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 156,083,937 | $ 4,316,932 | $ 0.297006 | N/A |
2024-06-02 | $ 158,275,810 | $ 2,784,329 | $ 0.301193 | $ 0.297006 |
2024-06-01 | $ 158,558,472 | $ 6,870,859 | $ 0.300405 | $ 0.301193 |
2024-05-31 | $ 162,948,661 | $ 23,176,955 | $ 0.308944 | $ 0.300405 |
2024-05-30 | $ 162,084,678 | $ 6,443,820 | $ 0.308460 | $ 0.308944 |
2024-05-29 | $ 165,117,877 | $ 12,049,716 | $ 0.313509 | $ 0.308460 |
2024-05-28 | $ 164,444,930 | $ 12,191,579 | $ 0.313371 | $ 0.313509 |
2024-05-27 | $ 161,572,884 | $ 7,655,306 | $ 0.307705 | $ 0.313371 |
2024-05-26 | $ 164,989,797 | $ 7,696,625 | $ 0.313411 | $ 0.307705 |
2024-05-25 | $ 162,402,011 | $ 9,038,801 | $ 0.310550 | $ 0.313411 |
2024-05-24 | $ 160,881,861 | $ 9,581,882 | $ 0.306307 | $ 0.310550 |
2024-05-23 | $ 164,429,440 | $ 8,314,866 | $ 0.312061 | $ 0.306307 |
2024-05-22 | $ 167,979,330 | $ 12,214,596 | $ 0.319658 | $ 0.312061 |
2024-05-21 | $ 170,800,983 | $ 11,701,823 | $ 0.325180 | $ 0.319658 |
2024-05-20 | $ 159,533,578 | $ 6,427,224 | $ 0.303888 | $ 0.325180 |
2024-05-19 | $ 166,169,956 | $ 8,681,502 | $ 0.316370 | $ 0.303888 |
2024-05-18 | $ 167,631,419 | $ 14,467,711 | $ 0.319410 | $ 0.316370 |
2024-05-17 | $ 163,992,387 | $ 16,201,586 | $ 0.311723 | $ 0.319410 |
2024-05-16 | $ 164,186,421 | $ 17,905,408 | $ 0.311985 | $ 0.311723 |
2024-05-15 | $ 156,495,099 | $ 27,444,875 | $ 0.297717 | $ 0.311985 |
2024-05-14 | $ 165,059,719 | $ 57,426,502 | $ 0.313595 | $ 0.297717 |
2024-05-13 | $ 165,382,183 | $ 12,631,441 | $ 0.316844 | $ 0.313595 |
2024-05-12 | $ 157,122,918 | $ 5,591,664 | $ 0.298904 | $ 0.316844 |
2024-05-11 | $ 156,895,207 | $ 9,629,242 | $ 0.299038 | $ 0.298904 |
2024-05-10 | $ 165,813,740 | $ 13,781,653 | $ 0.315421 | $ 0.299038 |
2024-05-09 | $ 163,512,939 | $ 20,244,639 | $ 0.312526 | $ 0.315421 |
2024-05-08 | $ 176,608,459 | $ 80,192,699 | $ 0.335722 | $ 0.312526 |
2024-05-07 | $ 167,188,519 | $ 19,045,673 | $ 0.318490 | $ 0.335722 |
2024-05-06 | $ 156,757,169 | $ 10,473,508 | $ 0.304701 | $ 0.318490 |
2024-05-05 | $ 153,648,831 | $ 6,356,476 | $ 0.298920 | $ 0.304701 |
2024-05-04 | $ 152,643,963 | $ 12,090,100 | $ 0.295833 | $ 0.298920 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق